B Communications Ltd |
2,190
sep '20
|
0,000
0,00%
|
2,390
|
2,180
|
|
B. Riley Financial |
|
+0,280
+1,20%
|
23,850
|
22,640
|
|
B.O.S. Better Online Solutions |
|
-0,080
-2,76%
|
2,900
|
2,820
|
|
Baidu |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baijiayun Group Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Balchem Corp |
|
+2,350
+1,53%
|
157,180
|
153,340
|
|
Ballard Power Systems |
|
-0,050
-1,71%
|
3,000
|
2,810
|
|
BancFirst Corp |
|
+0,108
+0,42%
|
25,720
|
25,580
|
|
BancFirst Corp |
|
+1,170
+1,40%
|
84,890
|
83,340
|
|
Bancorp (The) |
|
+0,070
+0,22%
|
32,640
|
32,010
|
|
Bank of Commerce Holdings (CA) |
15,170
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of Marin Bancorp |
|
+0,110
+0,75%
|
15,005
|
14,750
|
|
Bank of South Carolina Corp |
12,000
14 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of the James Financial Gr |
|
0,000
0,00%
|
10,800
|
10,700
|
|
BankFinancial Corp |
|
-0,140
-1,40%
|
10,065
|
9,840
|
|
Bankwell Financial Group |
|
+0,050
+0,20%
|
24,642
|
24,510
|
|
Banner Corp |
|
-0,130
-0,28%
|
46,150
|
45,505
|
|
Baozun |
|
-0,080
-3,04%
|
2,660
|
2,500
|
|
Barrett Business Services |
|
-2,620
-1,97%
|
131,615
|
129,610
|
|
Bassett Furniture Industries |
|
-0,240
-1,61%
|
15,040
|
14,616
|
|
BCB Bancorp |
|
+0,160
+1,65%
|
9,930
|
9,686
|
|
Beacon Roofing Supply |
|
+2,000
+2,09%
|
97,680
|
95,340
|
|
Beasley Broadcast Group |
|
-0,001
-0,11%
|
0,670
|
0,635
|
|
Bed Bath & Beyond |
0,075
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BeiGene Ltd |
|
+3,940
+2,54%
|
159,180
|
156,800
|
|
Bel Fuse |
|
+1,400
+2,17%
|
66,370
|
65,030
|
|
Bel Fuse |
|
+0,780
+0,96%
|
83,000
|
81,990
|
|
Bellerophon Therapeutics |
0,105
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bellicum Pharmaceuticals |
0,622
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benefitfocus |
10,500
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benitec Biopharma |
|
+0,120
+1,66%
|
7,615
|
7,330
|
|
Benitec Biopharma Limited |
0,035
apr '20
|
0,000
0,00%
|
0,080
|
0,035
|
|
Beyond Meat |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BGC Partners |
4,420
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Big 5 Sporting Goods Corp |
|
-0,040
-1,22%
|
3,340
|
3,190
|
|
BIMI International Medical |
|
+0,100
+8,33%
|
1,390
|
1,190
|
|
Biocept |
0,435
24 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioCryst Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioDelivery Sciences Internati |
5,590
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Biolase |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioLife Solutions |
|
+0,630
+3,01%
|
21,540
|
20,580
|
|
BioLineRx Ltd |
|
+0,025
+3,61%
|
0,730
|
0,690
|
|
BioMarin Pharmaceutical |
|
+0,580
+0,73%
|
79,810
|
77,750
|
|
Bionano Genomics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BiondVax Pharmaceuticals Ltd |
1,360
06 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BiondVax Pharmaceuticals Ltd |
7,510
mei '20
|
0,000
0,00%
|
8,010
|
1,650
|
|
Bio-Path Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioSpecifics Technologies Corp |
88,530
dec '20
|
0,000
0,00%
|
88,570
|
88,440
|
|
Bio-Techne Corp |
|
+2,360
+3,07%
|
79,300
|
76,590
|
|
BJ's Restaurants |
|
+0,370
+1,07%
|
35,540
|
33,875
|
|
Blackbaud |
|
+0,090
+0,11%
|
79,740
|
78,750
|
|
BlackBerry Limited |
|
-0,005
-0,18%
|
2,785
|
2,760
|
|
BlackLine |
|
+0,370
+0,78%
|
48,430
|
47,470
|
|
BlackRock Capital Investment C |
3,680
18 mrt
|
+0,010
+0,27%
|
0,000
|
0,000
|
|
BlackRock TCP Capital Corp |
|
+0,040
+0,35%
|
11,405
|
11,285
|
|
Bloomin' Brands |
|
-0,570
-2,76%
|
20,815
|
20,040
|
|
Blucora |
27,190
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blue Bird Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
bluebird bio |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueknight Energy Partners LP |
8,735
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueknight Energy Partners LP |
4,630
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueprint Medicines Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOK Financial Corp |
25,190
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOK Financial Corp |
|
+1,060
+1,20%
|
89,665
|
88,330
|
|
Bonso Electronics Internationa |
1,120
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boston Private Financial Holdi |
14,750
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boxlight Corp |
|
+0,028
+3,85%
|
0,770
|
0,720
|
|
Brainstorm Cell Therapeutics |
|
-0,003
-0,64%
|
0,499
|
0,420
|
|
Bridgeline Digital |
|
+0,030
+2,73%
|
1,150
|
1,100
|
|
Bridgford Foods Corp |
|
+0,090
+0,90%
|
10,090
|
10,090
|
|
Brightcove |
|
-0,040
-1,90%
|
2,130
|
2,050
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BroadVision |
4,415
mei '20
|
0,000
0,00%
|
4,440
|
4,360
|
|
Broadway Financial Corp |
|
-0,030
-0,61%
|
4,890
|
4,840
|
|
Broadwind |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookline Bancorp |
|
+0,080
+0,96%
|
8,435
|
8,300
|
|
Brooks Automation |
113,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bruker Corp |
|
-0,110
-0,17%
|
64,640
|
63,240
|
|
BSQUARE Corp |
1,890
07 dec
|
+0,010
+0,53%
|
0,000
|
0,000
|
|
Builders FirstSource |
40,980
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|