P & F Industries |
12,995
20 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.A.M. Transportation Services |
|
+0,650
+4,09%
|
16,560
|
16,030
|
|
PACCAR |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pacific Biosciences of Califor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pacific Premier Bancorp |
|
+0,110
+0,51%
|
21,550
|
21,240
|
|
Pacira BioSciences |
|
-0,360
-1,18%
|
31,125
|
29,780
|
|
PacWest Bancorp |
7,540
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pan American Silver Corp |
17,820
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pangaea Logistics Solutions Lt |
|
+0,120
+1,51%
|
8,130
|
7,985
|
|
Papa John's International |
|
-1,200
-2,50%
|
48,060
|
46,510
|
|
Paratek Pharmaceuticals |
2,230
20 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Park City Group |
9,800
01 nov
|
+0,060
+0,62%
|
0,000
|
0,000
|
|
Parke Bancorp |
|
+0,050
+0,32%
|
15,700
|
15,500
|
|
Park-Ohio Holdings Corp |
|
+0,110
+0,44%
|
25,150
|
24,340
|
|
Partner Communications Company |
6,610
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pathfinder Bancorp |
|
+0,100
+0,78%
|
12,850
|
12,800
|
|
Pathward Financial |
|
+0,700
+1,32%
|
53,845
|
53,000
|
|
Patrick Industries |
|
+0,720
+0,65%
|
111,320
|
108,935
|
|
Patriot National Bancorp |
|
-0,180
-9,09%
|
2,050
|
1,695
|
|
Patriot Transportation Holding |
16,260
21 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pattern Energy Group |
26,740
mrt '20
|
0,000
0,00%
|
26,760
|
26,720
|
|
Patterson Companies |
|
-0,210
-0,86%
|
24,500
|
24,210
|
|
Patterson-UTI Energy |
|
+0,170
+1,67%
|
10,495
|
10,160
|
|
PAVmed |
0,029
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PAVmed |
|
-0,110
-8,53%
|
1,371
|
1,180
|
|
Paychex |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paylocity Holding Corp |
|
-1,270
-0,91%
|
139,750
|
135,760
|
|
PayPal Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
PB Bancorp |
15,250
apr '20
|
0,000
0,00%
|
15,250
|
15,240
|
|
PC Connection |
|
+0,470
+0,70%
|
68,652
|
66,490
|
|
PCTEL |
7,000
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDC Energy |
73,850
04 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDF Solutions |
|
+0,980
+2,84%
|
35,620
|
34,860
|
|
PDL BioPharma |
2,470
dec '20
|
-0,230
-8,52%
|
2,780
|
2,390
|
|
PDS Biotechnology Corp |
|
+0,110
+3,79%
|
3,040
|
2,830
|
|
Peapack-Gladstone Financial Co |
|
+0,950
+4,63%
|
21,470
|
20,300
|
|
Pegasystems |
|
+1,760
+3,11%
|
58,620
|
56,590
|
|
PENN Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennantPark Floating Rate Capi |
13,890
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennantPark Investment Corp |
7,880
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Penns Woods Bancorp |
|
-0,040
-0,20%
|
20,140
|
19,940
|
|
Peoples Bancorp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Peoples Bancorp of North Carol |
|
-0,440
-1,45%
|
30,640
|
29,810
|
|
Peoples Financial Services Cor |
|
+0,100
+0,26%
|
39,060
|
37,993
|
|
People's United Financial |
19,410
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
People's Utah Bancorp |
22,470
jun '20
|
0,000
0,00%
|
22,780
|
21,730
|
|
Perficient |
|
-0,070
-0,09%
|
74,410
|
74,150
|
|
Performance Shipping |
0,600
mrt '20
|
0,000
0,00%
|
0,690
|
0,481
|
|
Performant Financial Corp |
|
+0,060
+2,05%
|
3,000
|
2,900
|
|
Perion Network Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Perma-Fix Environmental Servic |
|
+0,200
+1,98%
|
10,440
|
10,000
|
|
Perma-Pipe International Holdi |
|
-0,040
-0,44%
|
9,100
|
8,940
|
|
PetMed Express |
|
0,000
0,00%
|
0,000
|
0,000
|
|
PFSweb |
7,490
23 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PGT |
41,990
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pharming Group NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Phibro Animal Health Corp |
|
+0,120
+0,70%
|
17,300
|
17,110
|
|
Photronics |
|
+0,090
+0,34%
|
26,910
|
26,190
|
|
PICO Holdings |
9,890
mrt '21
|
0,000
0,00%
|
9,970
|
9,410
|
|
Pieris Pharmaceuticals |
|
-0,008
-0,07%
|
10,453
|
10,050
|
|
Pilgrim's Pride Corp |
|
-0,500
-1,44%
|
34,750
|
33,700
|
|
Pingtan Marine Enterprise Ltd |
0,270
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pinnacle Financial Partners |
|
+1,000
+1,32%
|
76,890
|
75,590
|
|
Pioneer Power Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pixelworks |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Plexus Corp |
|
+0,030
+0,03%
|
108,920
|
107,020
|
|
Plug Power |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Plumas Bancorp |
|
+0,100
+0,29%
|
34,790
|
34,500
|
|
Pluristem Therapeutics |
1,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLx Pharma |
0,087
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Points.com |
24,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pool Corp |
|
+1,910
+0,54%
|
358,930
|
352,100
|
|
Pope Resources Depositary Rece |
98,000
mei '20
|
0,000
0,00%
|
103,620
|
98,000
|
|
Popular |
|
-0,120
-0,14%
|
86,990
|
85,460
|
|
Popular |
|
-0,105
-0,41%
|
25,416
|
25,250
|
|
Popular |
25,230
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Portman Ridge Finance Corp |
|
-0,070
-0,36%
|
19,750
|
19,320
|
|
Portola Pharmaceuticals |
18,030
jul '20
|
0,000
0,00%
|
18,070
|
17,990
|
|
Potbelly Corp |
|
-0,010
-0,12%
|
8,630
|
8,445
|
|
PotlatchDeltic Corp |
|
-0,030
-0,07%
|
43,050
|
42,390
|
|
Powell Industries |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Power Integrations |
|
+2,730
+3,74%
|
75,740
|
73,384
|
|
PRA Group |
|
+0,480
+2,36%
|
20,910
|
20,205
|
|
Preferred Bank |
|
+1,040
+1,43%
|
73,710
|
72,940
|
|
Preformed Line Products Compan |
|
+4,190
+3,24%
|
134,010
|
130,250
|
|
Premier |
|
-0,130
-0,69%
|
18,970
|
18,605
|
|
Premier Financial Bancorp |
17,790
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRGX Global |
7,710
mrt '21
|
+0,010
+0,13%
|
7,710
|
7,690
|
|
PriceSmart |
|
+0,820
+0,99%
|
83,880
|
82,475
|
|
PrimeEnergy Resources Corp |
|
-1,650
-1,58%
|
104,137
|
100,220
|
|
Primo Water Corp |
17,330
mei '21
|
+3,240
+23,00%
|
0,000
|
0,000
|
|
Primoris Services Corp |
25,230
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Healthcare Innovator |
|
+0,890
+2,47%
|
37,150
|
36,280
|
|
Principal Millennial Global Gr |
39,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Quality ETF |
|
+1,020
+1,56%
|
66,630
|
66,190
|
|
Principal Value ETF |
|
+0,196
+0,43%
|
45,499
|
45,240
|
|
Pro-Dex |
|
-0,130
-0,65%
|
19,910
|
19,660
|
|
Proficient Alpha Acquisition C |
9,990
jun '20
|
0,000
0,00%
|
11,000
|
9,950
|
|
Proficient Alpha Acquisition C |
7,610
jun '20
|
0,000
0,00%
|
7,723
|
7,340
|
|
Proficient Alpha Acquisition C |
0,290
jun '20
|
0,000
0,00%
|
0,290
|
0,230
|
|
Proficient Alpha Acquisition C |
0,141
jun '20
|
0,000
0,00%
|
0,173
|
0,125
|
|
Profire Energy |
|
-0,045
-3,15%
|
1,430
|
1,360
|
|
Progenics Pharmaceuticals |
4,100
jun '20
|
0,000
0,00%
|
4,790
|
3,940
|
|
Progress Software Corp |
|
+0,480
+0,96%
|
50,460
|
49,710
|
|
Proofpoint |
175,900
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ProPhase Labs |
|
+0,010
+0,21%
|
4,950
|
4,800
|
|
ProQR Therapeutics NV |
|
+0,010
+0,50%
|
2,039
|
1,970
|
|
ProShares Ultra Nasdaq Biotech |
|
+2,060
+3,57%
|
59,770
|
57,909
|
|
Proshares UltraPro Nasdaq Biot |
17,765
mrt '20
|
0,000
0,00%
|
19,240
|
17,430
|
|
ProShares UltraPro QQQ |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ProShares UltraPro Short NASDA |
10,020
mrt '20
|
0,000
0,00%
|
10,100
|
9,342
|
|
ProShares UltraPro Short QQQ |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ProShares UltraShort Nasdaq Bi |
|
-0,620
-3,57%
|
17,390
|
16,720
|
|
Prospect Capital Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Protagonist Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Protara Therapeutics |
|
+0,100
+3,58%
|
2,940
|
2,670
|
|
Prothena Corp |
|
+0,350
+1,58%
|
22,570
|
21,725
|
|
Providence Service Corp (The) |
155,580
jan '21
|
0,000
0,00%
|
156,300
|
146,600
|
|
Provident Bancorp |
|
-0,070
-0,70%
|
10,000
|
9,830
|
|
Provident Financial Holdings |
|
+0,075
+0,60%
|
12,650
|
12,430
|
|
Prudential Bancorp |
15,130
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Psychemedics Corp |
|
+0,050
+2,16%
|
2,410
|
2,300
|
|
PTC |
|
+0,710
+0,41%
|
172,495
|
171,250
|
|
PTC Therapeutics |
|
+0,090
+0,24%
|
38,660
|
37,570
|
|
Pulmatrix |
|
+0,040
+2,07%
|
1,985
|
1,882
|
|
Pulse Biosciences |
|
-0,300
-2,14%
|
14,710
|
13,470
|
|
Pure Cycle Corp |
|
-0,020
-0,21%
|
9,410
|
9,230
|
|
Pyxis Tankers |
|
0,000
0,00%
|
0,000
|
0,000
|
|