G Willi-Food International Ltd |
|
-0,120
-1,26%
|
9,450
|
9,420
|
|
Gaia |
|
+0,160
+3,63%
|
4,610
|
4,450
|
|
Galapagos NV |
|
-0,380
-1,38%
|
27,360
|
27,120
|
|
Galectin Therapeutics |
|
-0,010
-0,36%
|
2,810
|
2,670
|
|
Galmed Pharmaceuticals Ltd |
|
-0,029
-7,76%
|
0,381
|
0,331
|
|
Gaming and Leisure Properties |
|
-0,640
-1,42%
|
45,220
|
44,490
|
|
Garrison Capital |
3,880
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gencor Industries |
|
+0,005
+0,05%
|
10,020
|
9,880
|
|
General Finance Corp |
25,430
jan '21
|
0,000
0,00%
|
25,430
|
25,430
|
|
General Finance Corp |
101,210
jun '21
|
0,000
0,00%
|
101,210
|
101,180
|
|
Genetic Technologies Ltd |
|
-0,055
-2,86%
|
1,980
|
1,750
|
|
GenMark Diagnostics |
24,040
apr '21
|
0,000
0,00%
|
24,060
|
24,030
|
|
Genocea Biosciences |
0,051
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gentex Corp |
|
+0,280
+0,81%
|
34,750
|
34,190
|
|
Gentherm |
|
+0,530
+0,97%
|
55,060
|
53,160
|
|
Geospace Technologies Corp |
|
+0,250
+2,51%
|
10,460
|
0,000
|
|
German American Bancorp |
|
-0,140
-0,44%
|
0,000
|
31,480
|
|
Geron Corp |
|
+0,010
+0,25%
|
4,040
|
3,850
|
|
Gevo |
|
+0,001
+0,20%
|
0,660
|
0,641
|
|
Gibraltar Industries |
|
+0,170
+0,24%
|
72,900
|
71,300
|
|
GigaMedia Limited |
|
+0,059
+4,54%
|
1,370
|
1,300
|
|
G-III Apparel Group Ltd |
|
+0,590
+1,92%
|
31,460
|
30,080
|
|
Gilat Satellite Networks Ltd |
|
-0,200
-3,64%
|
0,000
|
5,240
|
|
Gilead Sciences |
|
-0,280
-0,44%
|
64,420
|
63,310
|
|
Glacier Bancorp |
55,765
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Capital Corp |
|
+0,220
+0,98%
|
22,630
|
22,290
|
|
Gladstone Commercial Corp |
25,010
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Commercial Corp |
|
+0,060
+0,42%
|
14,520
|
14,270
|
|
Gladstone Investment Corp |
|
+0,180
+1,29%
|
14,130
|
13,872
|
|
Gladstone Land Corp |
|
+0,240
+1,18%
|
20,731
|
20,320
|
|
Gladstone Land Corp |
|
-0,110
-0,82%
|
0,000
|
13,350
|
|
Glen Burnie Bancorp |
|
-0,040
-0,91%
|
4,400
|
4,260
|
|
Global Blood Therapeutics |
68,490
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Eagle Entertainment |
1,900
aug '20
|
0,000
0,00%
|
2,120
|
1,810
|
|
Global Indemnity Group LLC |
25,350
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Indemnity Limited |
24,993
aug '20
|
0,000
0,00%
|
24,993
|
24,990
|
|
Global Self Storage |
|
-0,040
-0,80%
|
5,200
|
4,950
|
|
Global Water Resources |
|
+0,200
+1,63%
|
0,000
|
12,310
|
|
Global X Aging Population ETF |
|
+0,220
+0,73%
|
30,370
|
30,159
|
|
Global X Alternative Income ET |
|
-0,080
-0,70%
|
11,350
|
11,321
|
|
Global X Artificial Intelligen |
|
+0,790
+2,35%
|
34,440
|
33,900
|
|
Global X Conscious Companies E |
|
+0,360
+1,00%
|
36,529
|
36,230
|
|
Global X DAX Germany ETF |
|
+0,090
+0,27%
|
33,830
|
33,460
|
|
Global X Health & Wellness ETF |
21,510
16 feb
|
+0,120
+0,56%
|
0,000
|
0,000
|
|
Global X Millennial Consumer E |
|
+0,300
+0,79%
|
38,180
|
37,833
|
|
Global X NASDAQ-100 Covered Ca |
|
+0,100
+0,57%
|
17,690
|
17,600
|
|
Global X S&P 500 Catholic Valu |
|
+0,810
+1,27%
|
64,420
|
63,860
|
|
Global X Social Media ETF |
|
+0,910
+2,14%
|
43,380
|
42,710
|
|
Global X SuperDividend REIT ET |
|
-0,200
-0,99%
|
19,970
|
19,860
|
|
Globus Maritime Limited |
|
-0,030
-1,36%
|
2,240
|
2,140
|
|
GlycoMimetics |
|
-0,023
-7,79%
|
0,000
|
0,270
|
|
Gogo |
|
-0,100
-0,94%
|
10,750
|
10,490
|
|
Golar Lng Ltd |
|
+0,590
+2,29%
|
26,600
|
25,830
|
|
Golden Entertainment |
|
+0,290
+0,97%
|
30,300
|
29,650
|
|
Golden Ocean Group Limited |
|
+0,300
+2,17%
|
14,150
|
13,905
|
|
Golub Capital BDC |
|
0,000
0,00%
|
16,250
|
16,000
|
|
Good Times Restaurants |
|
-0,020
-0,82%
|
2,550
|
2,430
|
|
Goodyear Tire & Rubber Company |
|
-0,070
-0,57%
|
12,340
|
12,000
|
|
GoPro |
|
-0,010
-0,67%
|
1,500
|
1,450
|
|
Grand Canyon Education |
|
+1,460
+1,02%
|
145,205
|
143,050
|
|
GRAVITY Co Ltd |
|
+1,710
+2,15%
|
81,430
|
78,660
|
|
Great Elm Capital Group |
2,620
dec '20
|
-0,100
-3,68%
|
2,770
|
2,600
|
|
Great Lakes Dredge & Dock Corp |
|
+0,200
+2,23%
|
9,190
|
8,940
|
|
Great Southern Bancorp |
|
+0,260
+0,51%
|
51,670
|
51,070
|
|
Green Brick Partners |
30,230
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Green Plains |
|
-0,250
-1,46%
|
17,220
|
16,810
|
|
Green Plains Partners LP |
12,310
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greene County Bancorp |
|
+0,010
+0,03%
|
31,430
|
30,610
|
|
Greenlight Capital Re Ltd |
|
+0,010
+0,08%
|
13,010
|
12,610
|
|
Griffin Industrial Realty |
6,570
26 jan
|
0,000
0,00%
|
6,681
|
6,010
|
|
Grifols SA |
|
-0,030
-0,41%
|
7,450
|
7,280
|
|
Groupon |
|
-0,590
-3,93%
|
15,309
|
14,350
|
|
Grupo Aeroportuario del Centro |
|
+1,470
+2,04%
|
75,585
|
71,570
|
|
Grupo Financiero Galicia SA |
|
+0,010
+0,03%
|
33,810
|
31,400
|
|
GSI Technology |
|
+0,130
+5,00%
|
2,750
|
2,580
|
|
Guaranty Federal Bancshares |
31,430
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gulf Island Fabrication |
|
+0,160
+2,37%
|
6,910
|
6,530
|
|
Gulf Resources |
|
-0,089
-5,20%
|
1,710
|
1,570
|
|
Gulfport Energy Corp |
0,138
nov '20
|
0,000
0,00%
|
0,155
|
0,138
|
|
GWG Holdings |
2,960
apr '22
|
+0,070
+2,42%
|
0,000
|
0,000
|
|
Gyrodyne LLC |
|
-0,039
-0,49%
|
7,802
|
7,802
|
|