UFP Industries |
|
-0,900
-0,75%
|
120,430
|
118,840
|
|
UFP Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ulta Beauty |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ultra Clean Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ultragenyx Pharmaceutical |
|
+0,500
+1,23%
|
41,320
|
40,460
|
|
Ultralife Corp |
|
-0,150
-1,28%
|
11,940
|
11,410
|
|
UMB Financial Corp |
|
-1,220
-1,43%
|
85,595
|
83,920
|
|
Umpqua Holdings Corp |
17,660
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Unico American Corp |
1,200
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Union Bankshares |
|
+0,320
+1,34%
|
24,460
|
24,270
|
|
uniQure NV |
|
+0,240
+5,00%
|
5,085
|
4,690
|
|
United Bancorp |
|
+0,150
+1,20%
|
12,650
|
12,390
|
|
United Bancshares |
19,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Bankshares |
|
-0,540
-1,58%
|
34,160
|
33,430
|
|
United Community Banks |
|
-0,220
-0,82%
|
26,780
|
26,410
|
|
United Fire Group |
|
-0,140
-0,61%
|
23,200
|
22,665
|
|
United Insurance Holdings Corp |
7,930
14 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Security Bancshares |
|
+0,030
+0,41%
|
7,300
|
7,280
|
|
United States Lime & Minerals |
|
-3,390
-0,94%
|
361,730
|
353,780
|
|
United Therapeutics Corp |
|
+1,250
+0,45%
|
278,560
|
273,520
|
|
United-Guardian |
|
-0,061
-0,67%
|
9,275
|
9,090
|
|
Uniti Group |
|
-0,070
-1,98%
|
3,510
|
3,430
|
|
Unity Bancorp |
|
+0,120
+0,44%
|
27,780
|
27,410
|
|
Universal Display Corp |
|
+1,240
+0,71%
|
178,650
|
175,610
|
|
Universal Electronics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Universal Logistics Holdings |
|
-0,750
-1,64%
|
45,550
|
44,500
|
|
Universal Stainless & Alloy Pr |
|
-1,160
-3,54%
|
32,525
|
31,100
|
|
Univest Financial Corp |
|
+0,040
+0,18%
|
22,680
|
22,120
|
|
Upland Software |
|
+0,160
+5,97%
|
2,840
|
2,610
|
|
Urban One |
|
-0,110
-4,80%
|
2,276
|
2,065
|
|
Urban One |
|
-0,070
-4,05%
|
1,802
|
1,620
|
|
Urban Outfitters |
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Concrete |
73,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Ecology |
47,990
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Global Investors |
|
0,000
0,00%
|
2,681
|
2,660
|
|
USA Truck |
31,710
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Utah Medical Products |
|
-1,420
-2,07%
|
69,269
|
67,010
|
|
UTStarcom Holdings Corp |
|
0,000
0,00%
|
2,920
|
2,900
|
|