Nabriva Therapeutics plc |
1,430
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nano Dimension Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NanoString Technologies |
0,105
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
NantHealth |
1,350
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAPCO Security Technologies |
|
+0,200
+0,42%
|
48,435
|
47,296
|
|
Nasdaq |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Natera |
|
+0,250
+0,23%
|
110,090
|
107,870
|
|
Nathan's Famous |
|
-0,690
-1,00%
|
68,960
|
68,010
|
|
National Bankshares |
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Beverage Corp |
|
-0,080
-0,17%
|
46,720
|
46,010
|
|
National CineMedia |
|
+0,130
+2,63%
|
5,090
|
4,910
|
|
National General Holdings Corp |
25,250
feb '21
|
0,000
0,00%
|
25,260
|
25,250
|
|
National General Holdings Corp |
25,590
jan '21
|
0,000
0,00%
|
25,600
|
25,580
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National Instruments Corp |
59,980
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Security Group |
16,360
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Western Life Group |
|
-0,440
-0,09%
|
488,620
|
488,010
|
|
Natural Alternatives Internati |
|
+0,040
+0,61%
|
6,600
|
6,600
|
|
Natural Health Trends Corp |
|
+0,043
+0,61%
|
7,160
|
7,030
|
|
Nature's Sunshine Products |
|
-0,270
-1,70%
|
15,960
|
15,590
|
|
Navient Corp |
|
-0,110
-0,57%
|
19,358
|
19,080
|
|
Navient Corp |
|
-0,220
-1,42%
|
15,475
|
15,230
|
|
NBT Bancorp |
|
-0,310
-0,81%
|
38,630
|
37,880
|
|
Nektar Therapeutics |
|
+0,050
+2,94%
|
1,750
|
1,680
|
|
Neogen Corp |
|
+0,160
+1,20%
|
13,715
|
13,270
|
|
NeoGenomics Inc |
|
-0,340
-2,30%
|
14,860
|
14,310
|
|
Neonode |
|
+0,050
+2,08%
|
2,510
|
2,300
|
|
Neovasc |
30,030
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Neptune Wellness Solutions |
0,200
06 mrt
|
0,000
-0,15%
|
0,000
|
0,000
|
|
Net 1 UEPS Technologies |
4,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NetApp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NetEase |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Netflix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NETGEAR |
|
+0,430
+3,44%
|
12,940
|
12,450
|
|
NetScout Systems |
|
+0,190
+0,89%
|
21,450
|
21,080
|
|
NetSol Technologies |
|
-0,070
-2,57%
|
2,790
|
2,650
|
|
NeuBase Therapeutics |
0,378
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NeuroBo Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Neurocrine Biosciences |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NeuroMetrix |
|
+0,020
+0,52%
|
3,849
|
3,640
|
|
NeuroMetrix |
0,142
mei '20
|
0,000
0,00%
|
0,150
|
0,142
|
|
New York Mortgage Trust |
25,060
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
25,321
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Newegg Commerce |
|
0,000
0,00%
|
0,000
|
0,000
|
|
News Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
News Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NewtekOne |
|
-0,005
-0,02%
|
25,058
|
25,000
|
|
NewtekOne |
|
-0,330
-2,46%
|
13,540
|
12,970
|
|
Nexstar Media Group |
|
-0,760
-0,47%
|
165,080
|
160,500
|
|
NEXTECH AR SOLUTIONS |
0,891
okt '22
|
0,000
0,00%
|
0,913
|
0,730
|
|
NextGen Healthcare |
23,940
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
NICE Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nicholas Financial |
|
-0,040
-0,61%
|
6,550
|
6,550
|
|
Nicolet Bankshares |
78,010
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NMI Holdings |
|
-0,680
-2,01%
|
33,370
|
31,590
|
|
NN |
|
-0,340
-9,47%
|
3,590
|
3,220
|
|
Noodles & Company |
|
-0,060
-2,93%
|
2,075
|
1,965
|
|
Nordson Corp |
|
-0,020
-0,01%
|
248,785
|
242,343
|
|
Nortech Systems |
|
+0,140
+1,20%
|
11,870
|
11,413
|
|
Northeast Bank |
|
+0,080
+0,13%
|
62,300
|
61,045
|
|
Northern Technologies Internat |
|
+0,370
+2,05%
|
18,700
|
18,032
|
|
Northern Trust Corp |
|
-0,700
-0,83%
|
84,770
|
83,470
|
|
Northfield Bancorp |
|
+0,010
+0,11%
|
9,730
|
9,416
|
|
Northrim BanCorp |
|
-0,400
-0,73%
|
55,310
|
54,093
|
|
Northwest Bancshares |
|
-0,050
-0,44%
|
11,340
|
11,210
|
|
Northwest Pipe Company |
|
-0,560
-1,57%
|
36,117
|
34,340
|
|
Norwood Financial Corp |
|
-0,310
-1,23%
|
25,300
|
24,885
|
|
Nova Lifestyle |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nova Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Novanta |
|
-1,150
-0,69%
|
166,680
|
163,920
|
|
Novavax |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NovoCure Limited |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuance Communications |
55,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUTANIX INC. A |
66,180
22 mei
|
-1,160
-1,72%
|
67,640
|
65,280
|
|
NuVasive |
39,960
31 aug
|
+0,210
+0,53%
|
0,000
|
0,000
|
|
Nuveen NASDAQ 100 Dynamic Over |
|
-0,040
-0,17%
|
24,230
|
24,000
|
|
NV5 Global |
|
-0,060
-0,06%
|
95,885
|
93,920
|
|
NVE Corp |
|
+0,770
+1,00%
|
77,650
|
76,860
|
|
NVIDIA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NXP Semiconductors NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nymox Pharmaceutical Corp |
0,200
06 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|