E*TRADE Financial Corp |
|
0,000
0,00%
|
52,770
|
51,800
|
|
EA Series Trust MarketDesk Foc |
|
-0,038
-0,14%
|
27,129
|
26,910
|
|
Eagle Bancorp |
|
+0,030
+0,17%
|
17,500
|
17,150
|
|
Eagle Bancorp Montana |
|
-0,050
-0,38%
|
13,360
|
13,090
|
|
Eagle Bulk Shipping |
48,700
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eagle Pharmaceuticals |
|
+0,460
+12,99%
|
4,130
|
3,550
|
|
East West Bancorp |
|
+0,740
+1,04%
|
72,075
|
71,110
|
|
Eastern Company |
|
-0,150
-0,54%
|
28,250
|
27,710
|
|
eBay |
25,140
feb '21
|
0,000
0,00%
|
25,190
|
25,110
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ebix |
1,165
27 dec
|
+0,005
+0,43%
|
0,000
|
0,000
|
|
Echo Global Logistics |
48,240
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EchoStar Corp |
|
+0,500
+2,59%
|
19,990
|
19,190
|
|
EDAP TMS SA |
|
-0,240
-4,37%
|
5,450
|
5,140
|
|
Editas Medicine |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Educational Development Corp |
|
-0,070
-4,14%
|
1,690
|
1,470
|
|
eGain Corp |
|
+0,100
+1,72%
|
6,010
|
5,800
|
|
eHealth |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eiger BioPharmaceuticals |
1,721
10 apr
|
-0,004
-0,21%
|
0,000
|
0,000
|
|
Ekso Bionics Holdings |
|
-0,060
-5,36%
|
1,153
|
1,030
|
|
El Pollo Loco Holdings |
|
+0,100
+0,94%
|
10,755
|
10,505
|
|
Elbit Systems Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Electro-Sensors |
|
-0,003
-0,09%
|
4,060
|
4,057
|
|
Eltek Ltd |
|
-0,500
-4,18%
|
12,080
|
11,410
|
|
Embrace Change Acquisition Cor |
|
0,000
0,00%
|
11,250
|
11,230
|
|
EMCORE Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Emmis Communications Corp |
1,370
mei '20
|
+0,017
+1,23%
|
1,440
|
1,300
|
|
Enanta Pharmaceuticals |
|
+0,150
+1,23%
|
12,819
|
12,160
|
|
Encore Capital Group |
|
-0,080
-0,18%
|
44,680
|
43,970
|
|
Encore Wire Corp |
|
-0,160
-0,06%
|
288,970
|
288,520
|
|
Endo International plc |
0,293
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Endologix |
0,220
jul '20
|
0,000
0,00%
|
0,280
|
0,220
|
|
Endurance International Group |
9,490
feb '21
|
0,000
0,00%
|
9,500
|
9,490
|
|
Energous Corp |
|
+0,030
+2,13%
|
1,450
|
1,380
|
|
Energy Focus |
|
+0,066
+3,95%
|
1,726
|
1,680
|
|
Energy Recovery |
|
+0,140
+1,10%
|
12,970
|
12,750
|
|
ENGlobal Corp |
|
+0,011
+0,68%
|
1,620
|
1,601
|
|
Enlivex Therapeutics Ltd |
|
-0,060
-4,44%
|
1,360
|
1,260
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ensign Group (The) |
|
-0,990
-0,82%
|
122,545
|
119,960
|
|
Enstar Group Limited |
|
-1,420
-0,47%
|
305,770
|
299,410
|
|
Entegris |
|
+0,075
+0,06%
|
0,000
|
0,000
|
|
Enterprise Bancorp |
|
+0,210
+0,86%
|
25,511
|
24,010
|
|
Enterprise Financial Services |
|
+0,800
+2,13%
|
38,360
|
37,436
|
|
Epizyme |
1,470
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ePlus |
|
-0,295
-0,39%
|
75,350
|
74,160
|
|
Equinix |
|
-6,070
-0,79%
|
768,361
|
758,470
|
|
Equity Bancshares Inc |
22,890
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ericsson |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Erie Indemnity Company |
|
-0,530
-0,15%
|
363,800
|
357,590
|
|
Escalade |
|
-0,010
-0,07%
|
13,710
|
13,450
|
|
Esperion Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSA Bancorp |
|
-0,050
-0,29%
|
16,970
|
16,800
|
|
ESSA Pharma |
|
+0,100
+1,73%
|
5,920
|
5,540
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euro Tech Holdings Company Lim |
|
0,000
0,00%
|
1,680
|
1,650
|
|
Euronet Worldwide |
|
-0,930
-0,80%
|
116,320
|
113,620
|
|
Euroseas Ltd |
|
+0,420
+1,09%
|
39,590
|
38,280
|
|
Ever-Glory International Group |
0,294
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evofem Biosciences |
0,478
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evoke Pharma |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evolving Systems |
1,080
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Exact Sciences Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Exelixis |
|
+0,220
+1,01%
|
21,990
|
21,570
|
|
EXFO |
6,245
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ExlService Holdings |
|
+0,240
+0,82%
|
29,730
|
28,900
|
|
ExOne Company (The) |
26,700
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
117,535
20 nov
|
-0,515
-0,44%
|
0,000
|
0,000
|
|
Exponent |
|
+1,980
+2,11%
|
95,720
|
93,360
|
|
Extreme Networks |
|
+0,120
+1,06%
|
11,760
|
11,350
|
|
Eyegate Pharmaceuticals |
0,025
aug '20
|
0,000
0,00%
|
0,030
|
0,025
|
|
EZCORP |
|
+0,110
+1,07%
|
10,460
|
10,230
|
|