L.B. Foster Company |
|
-0,370
-1,38%
|
28,550
|
25,980
|
|
La Jolla Pharmaceutical Compan |
6,220
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lake Shore Bancorp |
|
+0,000
+0,00%
|
13,150
|
12,940
|
|
Lakeland Bancorp |
13,430
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lakeland Financial Corp |
|
+0,130
+0,22%
|
60,910
|
60,075
|
|
Lakeland Industries |
|
+1,730
+9,18%
|
20,950
|
19,550
|
|
Lam Research Corp |
|
+48,990
+5,31%
|
972,558
|
947,210
|
|
Lamar Advertising Company |
|
-0,240
-0,20%
|
117,250
|
116,180
|
|
Lancaster Colony Corp |
|
+2,170
+1,17%
|
187,940
|
184,204
|
|
Landec Corp |
8,760
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Landmark Bancorp |
|
-0,480
-2,42%
|
19,360
|
19,360
|
|
Lands' End |
|
-0,810
-5,83%
|
14,740
|
11,780
|
|
Landstar System |
|
+0,400
+0,22%
|
182,535
|
179,570
|
|
Lantheus Holdings |
|
+1,000
+1,23%
|
82,660
|
81,160
|
|
Lantronix |
|
+0,020
+0,53%
|
3,810
|
3,710
|
|
Larimar Therapeutics |
|
+0,380
+4,00%
|
10,000
|
9,380
|
|
Lattice Semiconductor Corp |
|
+2,340
+3,80%
|
63,930
|
61,340
|
|
Lawson Products |
40,420
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LCNB Corp |
|
-0,140
-1,01%
|
14,080
|
13,510
|
|
LeMaitre Vascular |
|
+3,010
+3,89%
|
80,460
|
76,555
|
|
LendingTree |
|
+2,140
+5,26%
|
43,170
|
40,435
|
|
Lexicon Pharmaceuticals |
|
+0,180
+10,23%
|
1,940
|
1,720
|
|
LGI Homes |
|
+0,940
+0,98%
|
97,660
|
95,600
|
|
LHC Group |
169,810
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Broadband Corp |
|
-0,360
-0,68%
|
53,005
|
51,950
|
|
Liberty Broadband Corp |
|
-0,400
-0,76%
|
53,040
|
52,200
|
|
Liberty Global Ltd |
|
+0,630
+3,62%
|
18,130
|
17,525
|
|
Liberty Global Ltd |
|
+0,670
+3,76%
|
18,575
|
17,880
|
|
Liberty Global Ltd |
|
+0,255
+1,44%
|
18,070
|
17,765
|
|
Liberty Latin America Ltd |
|
+0,140
+1,58%
|
9,040
|
8,820
|
|
Liberty Latin America Ltd |
|
+0,130
+1,47%
|
9,015
|
8,810
|
|
Liberty Media Corp |
|
-0,570
-0,76%
|
74,645
|
73,360
|
|
Liberty Media Corp |
|
-0,580
-0,84%
|
68,415
|
67,470
|
|
Liberty Media Corp |
|
-0,110
-0,52%
|
21,305
|
20,870
|
|
Liberty Media Corp |
|
0,000
0,00%
|
23,085
|
21,300
|
|
Liberty Media Corp |
|
-0,140
-0,67%
|
21,150
|
20,785
|
|
Liberty TripAdvisor Holdings |
11,900
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty TripAdvisor Holdings |
0,260
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lifetime Brands |
|
+0,160
+1,48%
|
11,214
|
10,860
|
|
Lifevantage Corp |
|
0,000
0,00%
|
8,050
|
7,930
|
|
Lifeway Foods |
|
-0,730
-5,34%
|
13,780
|
12,880
|
|
Ligand Pharmaceuticals |
|
+2,770
+3,43%
|
84,150
|
80,310
|
|
Lightbridge Corp |
|
+0,020
+0,80%
|
2,550
|
2,380
|
|
LightPath Technologies |
|
-0,040
-3,15%
|
1,300
|
1,222
|
|
Limelight Networks |
2,470
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Limoneira Co |
|
+0,190
+0,94%
|
20,450
|
19,990
|
|
Lincoln Educational Services C |
|
-0,170
-1,53%
|
11,695
|
10,940
|
|
Lincoln Electric Holdings |
|
+0,150
+0,08%
|
192,660
|
188,930
|
|
Lindblad Expeditions Holdings |
|
+0,255
+3,27%
|
8,060
|
7,740
|
|
Lipocine |
|
-0,040
-0,56%
|
7,070
|
6,900
|
|
Liquidity Services |
|
+0,210
+1,09%
|
19,520
|
19,245
|
|
Listed Funds Trust Roundhill M |
|
+0,860
+2,05%
|
42,870
|
42,210
|
|
Littelfuse |
|
+5,430
+2,19%
|
254,480
|
248,380
|
|
LivaNova PLC |
|
-0,470
-0,78%
|
61,400
|
59,590
|
|
Live Oak Bancshares |
30,540
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Live Ventures |
|
0,000
0,00%
|
25,100
|
24,900
|
|
LivePerson |
|
+0,043
+7,06%
|
0,669
|
0,586
|
|
LKQ Corp |
|
+0,130
+0,31%
|
42,260
|
41,670
|
|
LM Funding America |
|
+0,280
+8,28%
|
3,690
|
3,280
|
|
LM Funding America |
0,020
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Logitech International SA |
|
+1,990
+2,03%
|
100,090
|
98,210
|
|
LogMein |
86,040
aug '20
|
0,000
0,00%
|
86,050
|
86,035
|
|
Lonestar Resources US |
0,250
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Long-Term Care ETF (The) |
29,828
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Loral Space and Communications |
41,520
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LPL Financial Holdings |
|
+1,840
+0,65%
|
285,990
|
279,870
|
|
LSI Industries |
|
-0,030
-0,19%
|
15,480
|
15,240
|
|
lululemon athletica |
|
+1,490
+0,49%
|
308,760
|
301,050
|
|
Lumentum Holdings |
|
+2,380
+5,53%
|
45,470
|
43,200
|
|
Lumos Pharma |
|
+0,080
+3,52%
|
2,400
|
2,300
|
|
Luna Innovations |
|
+0,070
+2,07%
|
3,480
|
3,330
|
|