UFP Industries |
|
+0,240
+0,20%
|
119,390
|
117,380
|
|
UFP Technologies |
|
+9,450
+3,75%
|
264,830
|
251,500
|
|
Ulta Beauty |
|
+8,190
+2,11%
|
397,130
|
388,000
|
|
Ultra Clean Holdings |
|
+0,780
+1,78%
|
44,600
|
43,060
|
|
Ultragenyx Pharmaceutical |
|
-0,370
-0,89%
|
42,080
|
41,060
|
|
Ultralife Corp |
|
-0,410
-3,14%
|
13,390
|
12,560
|
|
UMB Financial Corp |
|
-1,530
-1,84%
|
83,160
|
81,500
|
|
Umpqua Holdings Corp |
17,660
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Unico American Corp |
1,200
14 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Union Bankshares |
|
+0,210
+0,83%
|
25,760
|
25,370
|
|
uniQure NV |
|
+0,180
+3,68%
|
5,190
|
4,830
|
|
United Bancorp |
|
-0,060
-0,47%
|
12,730
|
12,650
|
|
United Bancshares |
19,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Bankshares |
|
+0,370
+1,09%
|
34,310
|
33,760
|
|
United Community Banks |
|
+0,340
+1,29%
|
26,730
|
26,290
|
|
United Fire Group |
|
-0,140
-0,59%
|
23,690
|
22,810
|
|
United Insurance Holdings Corp |
7,930
14 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Security Bancshares |
|
+0,040
+0,54%
|
7,400
|
7,270
|
|
United States Lime & Minerals |
|
-0,400
-0,11%
|
374,470
|
370,510
|
|
United Therapeutics Corp |
|
+4,820
+1,85%
|
266,380
|
260,850
|
|
United-Guardian |
|
-0,075
-0,93%
|
8,320
|
8,000
|
|
Uniti Group |
|
-0,060
-1,55%
|
4,010
|
3,770
|
|
Unity Bancorp |
|
+0,410
+1,49%
|
27,960
|
27,510
|
|
Universal Display Corp |
|
-1,500
-0,86%
|
175,490
|
171,520
|
|
Universal Electronics |
|
-0,270
-1,98%
|
14,065
|
13,370
|
|
Universal Logistics Holdings |
|
+1,570
+3,26%
|
50,090
|
47,930
|
|
Universal Stainless & Alloy Pr |
|
-0,390
-1,25%
|
31,640
|
30,060
|
|
Univest Financial Corp |
|
+0,010
+0,04%
|
22,678
|
22,270
|
|
Upland Software |
|
+0,025
+0,85%
|
3,120
|
2,863
|
|
Urban One |
|
-0,120
-5,48%
|
2,140
|
2,010
|
|
Urban One |
|
-0,010
-0,61%
|
1,640
|
1,630
|
|
Urban Outfitters |
|
+0,340
+0,83%
|
41,480
|
40,580
|
|
US Concrete |
73,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Ecology |
47,990
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Energy Corp |
|
+0,010
+0,85%
|
1,180
|
1,150
|
|
US Global Investors |
|
0,000
0,00%
|
2,730
|
2,690
|
|
USA Truck |
31,710
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Utah Medical Products |
|
+0,460
+0,67%
|
69,450
|
68,565
|
|
UTStarcom Holdings Corp |
|
+0,160
+6,32%
|
2,695
|
2,620
|
|