Daily Journal Corp |
|
+3,090
+0,83%
|
377,590
|
371,500
|
|
Daktronics |
|
+0,235
+2,16%
|
11,190
|
10,665
|
|
Dare Bioscience |
|
+0,007
+2,12%
|
0,319
|
0,301
|
|
DarioHealth Corp |
|
+0,050
+3,11%
|
1,660
|
1,540
|
|
DarioHealth Corp |
0,119
mrt '21
|
0,000
0,00%
|
0,142
|
0,110
|
|
Daseke |
8,300
01 apr
|
+0,010
+0,12%
|
0,000
|
0,000
|
|
Daseke |
0,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Data I/O Corp |
|
-0,060
-1,97%
|
3,120
|
2,910
|
|
Dave & Buster's Entertainment |
|
+0,790
+1,50%
|
53,910
|
51,900
|
|
DAVIDsTEA |
0,520
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dawson Geophysical Company |
|
-0,024
-1,62%
|
1,470
|
1,379
|
|
DBV Technologies SA |
|
-0,123
-17,77%
|
0,730
|
0,560
|
|
Del Taco Restaurants |
12,510
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Del Taco Restaurants |
0,043
jun '20
|
0,000
0,00%
|
0,055
|
0,030
|
|
Denny's Corp |
|
-0,160
-1,96%
|
8,240
|
7,980
|
|
DENTSPLY SIRONA |
|
+0,390
+1,40%
|
28,240
|
27,800
|
|
Descartes Systems Group |
|
+0,110
+0,11%
|
98,200
|
97,280
|
|
Destination XL Group |
|
+0,020
+0,61%
|
3,330
|
3,260
|
|
Deswell Industries |
|
+0,028
+1,20%
|
2,450
|
2,330
|
|
DexCom |
|
+0,050
+0,04%
|
0,000
|
0,000
|
|
Diamond Hill Investment Group |
|
+4,710
+3,05%
|
159,180
|
154,000
|
|
Diamondback Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Digi International |
|
+0,610
+2,31%
|
27,200
|
26,390
|
|
Digimarc Corp |
|
+0,500
+2,22%
|
23,500
|
22,400
|
|
Digirad Corp |
3,590
dec '20
|
0,000
0,00%
|
3,610
|
2,838
|
|
Digital Ally |
|
+0,040
+1,54%
|
2,880
|
2,550
|
|
Digital Turbine |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dime Community Bancshares |
|
+0,310
+1,56%
|
20,230
|
19,780
|
|
Dime Community Bancshares |
|
-2,050
-11,42%
|
18,560
|
15,760
|
|
Diodes |
|
+1,890
+2,53%
|
76,650
|
73,790
|
|
DISH Network Corp |
5,770
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dixie Group |
|
+0,038
+5,54%
|
0,738
|
0,646
|
|
DLH Holdings Corp |
|
+0,500
+4,50%
|
11,700
|
11,120
|
|
DMC Global |
|
+0,240
+1,78%
|
13,700
|
13,380
|
|
Dollar Tree |
|
+0,580
+0,49%
|
120,760
|
119,121
|
|
Donegal Group |
|
-0,050
-0,40%
|
12,600
|
12,450
|
|
Donegal Group |
|
-0,060
-0,45%
|
13,380
|
13,065
|
|
Dorchester Minerals LP |
|
+0,120
+0,37%
|
33,000
|
32,170
|
|
Dorman Products |
|
+0,970
+1,06%
|
92,740
|
91,230
|
|
Duluth Holdings |
|
+0,330
+7,88%
|
4,540
|
4,160
|
|
DURECT Corp |
|
+0,110
+10,78%
|
1,130
|
1,020
|
|
DXP Enterprises |
|
-4,620
-8,32%
|
53,900
|
45,550
|
|
Dynatronics Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dynavax Technologies Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DZS |
|
-0,090
-4,86%
|
1,960
|
1,690
|
|