F5, Inc. |
|
-0,720
-0,42%
|
172,430
|
170,490
|
|
Fanhua |
|
-0,050
-1,52%
|
0,000
|
0,000
|
|
Farmer Brothers Company |
|
-0,020
-0,60%
|
0,000
|
0,000
|
|
Farmers National Banc Corp |
|
+0,240
+1,93%
|
12,750
|
12,470
|
|
FARO Technologies |
|
+0,770
+4,10%
|
19,590
|
18,430
|
|
Fastenal Company |
|
+0,840
+1,26%
|
67,790
|
66,810
|
|
Fate Therapeutics |
|
+0,230
+6,22%
|
0,000
|
0,000
|
|
FedNat Holding Company |
0,010
dec '22
|
0,000
0,00%
|
0,019
|
0,010
|
|
Ferroglobe PLC |
|
+0,115
+2,15%
|
0,000
|
0,000
|
|
Fibrogen |
|
+0,080
+7,08%
|
0,000
|
0,000
|
|
Fidelity Nasdaq Composite Inde |
|
+0,150
+0,23%
|
64,435
|
63,995
|
|
Fidus Investment Corp |
|
+0,200
+1,01%
|
20,128
|
19,700
|
|
Fiesta Restaurant Group |
8,490
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fifth Third Bancorp |
|
+0,165
+0,65%
|
25,610
|
25,400
|
|
Fifth Third Bancorp |
|
+0,170
+0,44%
|
38,710
|
38,180
|
|
Financial Institutions |
|
+0,360
+1,98%
|
18,660
|
17,940
|
|
Finjan Holdings |
1,540
jul '20
|
0,000
0,00%
|
1,550
|
1,540
|
|
FireEye |
17,270
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Bancorp |
|
+0,500
+2,15%
|
23,790
|
23,077
|
|
First Bancorp |
|
+0,070
+0,22%
|
32,160
|
31,790
|
|
First Bancshares |
|
+0,270
+1,07%
|
25,560
|
25,345
|
|
First Bank |
|
+0,100
+0,81%
|
12,500
|
12,310
|
|
First Busey Corp |
|
+0,270
+1,15%
|
23,760
|
23,420
|
|
First Business Financial Servi |
|
+0,160
+0,46%
|
34,950
|
34,290
|
|
First Capital |
|
+0,390
+1,38%
|
28,590
|
28,030
|
|
First Citizens BancShares |
|
+2,310
+0,13%
|
1.759,990
|
1.727,980
|
|
First Community Bankshares |
|
+0,160
+0,45%
|
35,800
|
35,000
|
|
First Community Corp |
|
+0,055
+0,34%
|
16,350
|
16,050
|
|
First Defiance Financial Corp |
18,120
jun '20
|
0,000
0,00%
|
18,860
|
17,710
|
|
First Financial Bancorp |
|
+0,220
+0,94%
|
23,600
|
23,300
|
|
First Financial Bankshares |
|
+0,220
+0,71%
|
31,150
|
30,760
|
|
First Financial Corp |
|
+0,440
+1,16%
|
38,600
|
37,990
|
|
First Financial Northwest |
|
+0,300
+1,46%
|
20,780
|
20,370
|
|
First Foundation |
7,400
21 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Guaranty Bancshares |
|
-0,110
-1,00%
|
11,049
|
10,860
|
|
First Hawaiian |
|
-0,030
-0,14%
|
22,240
|
21,960
|
|
First Internet Bancorp |
|
-0,410
-1,23%
|
33,335
|
32,480
|
|
First Interstate BancSystem |
|
-0,135
-0,48%
|
27,930
|
27,630
|
|
First Merchants Corp |
|
+0,380
+1,07%
|
36,030
|
35,600
|
|
First Mid Bancshares |
|
+0,410
+1,26%
|
33,000
|
32,315
|
|
First Midwest Bancorp |
21,490
feb '22
|
-0,020
-0,09%
|
0,000
|
0,000
|
|
First Northwest Bancorp |
|
-0,170
-1,60%
|
10,770
|
10,200
|
|
First of Long Island Corp |
|
+0,150
+1,43%
|
10,670
|
10,470
|
|
First Savings Financial Group |
|
+0,180
+1,12%
|
16,320
|
16,050
|
|
First Solar |
|
+2,890
+1,52%
|
0,000
|
0,000
|
|
First Trust Alternative Absolu |
|
+0,040
+0,14%
|
28,290
|
28,170
|
|
First Trust Asia Pacific ex-Ja |
|
-0,020
-0,07%
|
27,700
|
27,430
|
|
First Trust BICK Index Fund |
28,215
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Brazil AlphaDEX Fu |
|
-0,320
-2,72%
|
11,460
|
11,460
|
|
First Trust BuyWrite Income ET |
|
+0,060
+0,27%
|
22,380
|
22,310
|
|
First Trust Canada AlphaDex Fu |
20,680
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Capital Strength E |
|
+0,630
+0,76%
|
83,770
|
83,120
|
|
First Trust China AlphaDEX Fun |
|
+0,795
+3,93%
|
21,010
|
20,740
|
|
First Trust Cloud Computing ET |
|
+0,590
+0,64%
|
93,340
|
92,630
|
|
First Trust Developed Markets |
|
+0,275
+0,49%
|
56,200
|
55,700
|
|
First Trust Developed Markets |
|
+0,244
+0,58%
|
42,470
|
42,470
|
|
First Trust Developed Markets |
|
+0,410
+1,02%
|
40,700
|
40,290
|
|
First Trust Dorsey Wright Dyna |
|
+0,135
+0,40%
|
33,975
|
33,870
|
|
First Trust Dorsey Wright Focu |
|
+0,110
+0,20%
|
55,478
|
54,980
|
|
First Trust Dorsey Wright Inte |
|
0,000
0,00%
|
19,770
|
19,552
|
|
First Trust Emerging Markets A |
|
+0,230
+0,95%
|
24,510
|
24,340
|
|
First Trust Emerging Markets L |
|
-0,020
-0,07%
|
27,880
|
27,750
|
|
First Trust Enhanced Short Mat |
|
+0,030
+0,05%
|
59,690
|
59,660
|
|
First Trust Europe AlphaDEX Fu |
|
+0,260
+0,68%
|
38,480
|
38,170
|
|
First Trust Eurozone AlphaDEX |
|
+0,290
+0,67%
|
43,630
|
43,530
|
|
First Trust Germany AlphaDex F |
|
+0,350
+0,88%
|
40,195
|
40,080
|
|
First Trust Global Tactical Co |
|
+0,140
+0,59%
|
24,070
|
23,760
|
|
First Trust Hedged BuyWrite In |
20,910
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Hong Kong AlphaDex |
34,900
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Indxx Global Agric |
|
+0,214
+0,84%
|
25,610
|
25,520
|
|
First Trust Indxx Global Natur |
|
+0,190
+1,39%
|
13,875
|
13,650
|
|
First Trust International Equi |
|
+0,120
+0,26%
|
46,617
|
46,260
|
|
First Trust Japan AlphaDEX Fun |
|
+0,124
+0,24%
|
53,160
|
52,599
|
|
First Trust Large Cap Core Alp |
|
+0,830
+0,86%
|
97,440
|
96,680
|
|
First Trust Large Cap Growth A |
|
+0,865
+0,72%
|
120,562
|
119,690
|
|
First Trust Large Cap Value Al |
|
+0,505
+0,68%
|
75,080
|
74,570
|
|
First Trust Latin America Alph |
|
-0,180
-0,89%
|
20,030
|
19,820
|
|
First Trust Low Duration Oppor |
|
+0,080
+0,17%
|
48,070
|
47,970
|
|
First Trust Managed Municipal |
|
+0,025
+0,05%
|
51,280
|
51,160
|
|
First Trust Mega Cap AlphaDEX |
26,919
dec '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Mid Cap Core Alpha |
|
+0,847
+0,77%
|
111,290
|
110,375
|
|
First Trust Mid Cap Growth Alp |
|
+0,710
+0,96%
|
74,352
|
73,650
|
|
First Trust Mid Cap Value Alph |
|
+0,503
+0,95%
|
53,142
|
52,747
|
|
First Trust Multi Cap Growth A |
|
+0,942
+0,78%
|
122,470
|
121,582
|
|
First Trust Multi Cap Value Al |
|
+0,750
+0,93%
|
81,210
|
80,250
|
|
First Trust NASDAQ ABA Communi |
|
+0,339
+0,73%
|
46,810
|
46,630
|
|
First Trust NASDAQ Clean Edge |
|
+0,250
+0,73%
|
34,729
|
34,000
|
|
First Trust NASDAQ Clean Edge |
|
+0,830
+0,71%
|
118,468
|
117,366
|
|
First Trust NASDAQ Cybersecuri |
|
+0,050
+0,09%
|
0,000
|
0,000
|
|
First Trust NASDAQ Technology |
|
+0,030
+0,04%
|
69,320
|
69,000
|
|
First Trust NASDAQ-100 Equal W |
|
+0,540
+0,45%
|
120,260
|
119,435
|
|
First Trust NASDAQ-100 Ex-Tech |
|
+0,660
+0,75%
|
88,520
|
87,860
|
|
First Trust NASDAQ-100-Technol |
|
-0,400
-0,22%
|
184,559
|
183,180
|
|
First Trust RBA American Indus |
|
+1,290
+1,88%
|
70,010
|
69,124
|
|
First Trust Rising Dividend Ac |
|
+0,520
+0,95%
|
55,290
|
54,800
|
|
First Trust RiverFront Dynamic |
58,362
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust RiverFront Dynamic |
|
+0,480
+0,75%
|
64,910
|
64,690
|
|
First Trust RiverFront Dynamic |
|
+0,210
+0,33%
|
63,570
|
63,270
|
|
First Trust RiverFront Dynamic |
|
+0,223
+0,34%
|
65,376
|
65,310
|
|
First Trust Senior Loan Fund E |
|
+0,030
+0,06%
|
46,280
|
46,210
|
|
First Trust Small Cap Core Alp |
|
+0,961
+1,05%
|
92,800
|
91,380
|
|
First Trust Small Cap Growth A |
|
+0,660
+1,01%
|
66,210
|
65,515
|
|
First Trust Small Cap Value Al |
|
+0,630
+1,19%
|
53,520
|
52,790
|
|
First Trust S-Network Future V |
|
+0,030
+0,05%
|
58,010
|
57,520
|
|
First Trust South Korea AlphaD |
20,221
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust SSI Strategic Conv |
|
+0,120
+0,36%
|
33,500
|
33,070
|
|
First Trust Switzerland AlphaD |
|
+0,300
+0,48%
|
63,397
|
63,310
|
|
First Trust Tactical High Yiel |
|
-0,105
-0,26%
|
40,690
|
40,612
|
|
First Trust Total US Market Al |
46,023
apr '22
|
-0,100
-0,22%
|
0,000
|
0,000
|
|
First Trust United Kingdom Alp |
|
+0,160
+0,42%
|
38,300
|
38,240
|
|
First United Corp |
|
-0,010
-0,04%
|
22,740
|
22,490
|
|
First US Bancshares |
|
+0,150
+1,43%
|
10,650
|
10,650
|
|
Firsthand Technology Value Fun |
0,235
25 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FirstService Corp |
|
+0,560
+0,37%
|
151,990
|
150,630
|
|
Fiserv |
114,230
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five Below |
|
+1,380
+0,97%
|
0,000
|
0,000
|
|
Five Star Bancorp |
|
+0,420
+1,90%
|
22,500
|
22,100
|
|
Five Star Senior Living |
2,940
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five9 |
|
-0,780
-1,44%
|
54,720
|
53,520
|
|
Flex Ltd |
|
+0,150
+0,53%
|
28,920
|
28,470
|
|
Flexion Therapeutics |
9,120
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FlexShares Credit-Scored US |
|
-0,050
-0,11%
|
47,310
|
47,220
|
|
FlexShares Disciplined Duratio |
24,190
aug '20
|
0,000
0,00%
|
24,190
|
24,190
|
|
FlexShares Real Assets Allocat |
|
+0,401
+1,30%
|
31,270
|
31,080
|
|
Flexsteel Industries |
|
-1,310
-3,60%
|
35,990
|
34,850
|
|
Flushing Financial Corp |
|
+0,170
+1,37%
|
12,610
|
12,400
|
|
Foamix Pharmaceuticals Ltd |
3,010
mrt '20
|
+0,020
+0,67%
|
0,000
|
0,000
|
|
Fonar Corp |
|
-0,280
-1,60%
|
17,560
|
17,270
|
|
FormFactor |
|
+0,510
+0,91%
|
0,000
|
0,000
|
|
Formula Systems (1985) Ltd |
|
+3,680
+4,57%
|
84,220
|
81,470
|
|
Forrester Research |
|
+0,330
+1,75%
|
19,190
|
18,740
|
|
Fortinet |
|
-1,510
-2,53%
|
0,000
|
0,000
|
|
Fortress Biotech |
|
-0,030
-1,71%
|
1,795
|
1,660
|
|
Forward Air Corp |
|
-4,760
-22,13%
|
0,000
|
0,000
|
|
Forward Industries |
|
+0,005
+0,91%
|
0,559
|
0,520
|
|
Forward Pharma A/S |
1,950
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fossil Group |
|
-0,048
-4,98%
|
0,970
|
0,910
|
|
Fox Factory Holding Corp |
|
+1,790
+3,92%
|
47,800
|
45,630
|
|
Francesca's Holdings Corp |
2,220
dec '20
|
0,000
0,00%
|
2,480
|
2,160
|
|
Franklin Electric Co |
|
+0,930
+0,92%
|
102,490
|
101,410
|
|
Franklin US Low Volatility Hig |
|
+0,250
+0,69%
|
36,550
|
36,239
|
|
FreightCar America |
|
-0,490
-11,69%
|
4,200
|
3,700
|
|
Frequency Electronics |
|
0,000
0,00%
|
9,700
|
9,615
|
|
Freshpet |
|
-0,310
-0,26%
|
121,340
|
118,210
|
|
Frontier Communications Corp |
0,260
apr '20
|
0,000
0,00%
|
0,264
|
0,220
|
|
FRP Holdings |
|
-0,080
-0,26%
|
31,000
|
30,400
|
|
FS Bancorp |
|
+1,200
+3,73%
|
33,400
|
32,350
|
|
F-star Therapeutics Inc |
7,120
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fuel Tech |
|
+0,006
+0,48%
|
1,340
|
1,296
|
|
FuelCell Energy |
|
-0,024
-3,18%
|
0,000
|
0,000
|
|
Full House Resorts |
|
+0,310
+6,20%
|
5,320
|
4,910
|
|
Fulton Financial Corp |
|
+0,190
+1,10%
|
17,520
|
17,250
|
|