H World Group Limited |
|
-0,040
-0,10%
|
39,950
|
39,000
|
|
H&E Equipment Services |
|
+0,760
+1,58%
|
49,110
|
48,240
|
|
Habit Restaurants (The) |
13,980
mrt '20
|
0,000
0,00%
|
13,990
|
13,800
|
|
Hackett Group |
|
+0,290
+1,35%
|
22,040
|
21,360
|
|
Hailiang Education Group |
14,300
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hain Celestial Group |
|
+0,390
+5,86%
|
7,040
|
6,455
|
|
Hallador Energy Company |
|
+0,460
+8,03%
|
6,460
|
5,632
|
|
Hallmark Financial Services |
0,830
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Halozyme Therapeutics |
|
+1,850
+4,40%
|
43,925
|
41,280
|
|
Hancock Whitney Corp |
|
-0,250
-0,52%
|
48,100
|
47,660
|
|
Hanmi Financial Corp |
|
+0,040
+0,25%
|
16,330
|
15,550
|
|
HarborOne Bancorp |
|
+0,120
+1,11%
|
10,900
|
10,735
|
|
Harmonic |
|
+0,390
+3,56%
|
11,405
|
11,010
|
|
Harvard Bioscience |
|
-0,140
-3,80%
|
3,825
|
3,530
|
|
Hasbro |
|
-0,290
-0,47%
|
61,630
|
60,840
|
|
Hawaiian Holdings |
|
-0,080
-0,61%
|
13,200
|
12,905
|
|
Hawkins |
|
+1,100
+1,42%
|
79,090
|
77,710
|
|
Hawthorn Bancshares |
|
+0,075
+0,39%
|
19,900
|
19,230
|
|
Haynes International |
|
-0,020
-0,03%
|
59,520
|
59,240
|
|
Health Insurance Innovations |
27,390
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthcare Services Group |
|
+0,200
+1,82%
|
11,200
|
10,825
|
|
HealthEquity |
|
-0,450
-0,58%
|
78,565
|
77,020
|
|
HealthStream |
|
+0,020
+0,07%
|
27,150
|
26,785
|
|
Heartbeam |
|
-0,070
-3,35%
|
2,180
|
2,000
|
|
Heartland Express |
|
+0,160
+1,43%
|
11,390
|
11,130
|
|
Heartland Financial USA |
|
-0,660
-1,50%
|
44,320
|
43,380
|
|
Heat Biologics |
2,690
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Heidrick & Struggles Internati |
|
+0,550
+1,73%
|
32,440
|
31,320
|
|
Helen of Troy Limited |
|
+3,580
+3,63%
|
102,520
|
99,000
|
|
Hello Group |
|
+0,010
+0,16%
|
6,200
|
6,060
|
|
Hennessy Advisors |
|
-0,016
-0,24%
|
6,790
|
6,740
|
|
Henry Schein |
|
+0,680
+0,93%
|
74,220
|
72,530
|
|
Heritage Commerce Corp |
|
+0,020
+0,24%
|
8,370
|
8,300
|
|
Heritage Financial Corp |
|
+0,060
+0,32%
|
18,930
|
18,640
|
|
Heritage-Crystal Clean |
45,520
16 okt
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
Herman Miller |
38,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Heron Therapeutics |
|
-0,070
-2,33%
|
3,040
|
2,840
|
|
Herzfeld Caribbean Basin Fund |
|
+0,025
+1,01%
|
2,510
|
2,480
|
|
Heska Corp |
119,990
12 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hibbett |
|
+0,240
+0,28%
|
86,990
|
86,570
|
|
Highway Holdings Limited |
|
0,000
0,00%
|
2,070
|
2,050
|
|
Himax Technologies |
|
+0,470
+9,00%
|
5,850
|
5,590
|
|
Hingham Institution for Saving |
|
+0,250
+0,14%
|
180,150
|
177,500
|
|
Histogen |
0,669
04 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
HMN Financial |
|
+0,250
+1,32%
|
19,646
|
19,140
|
|
Hollysys Automation Technologi |
|
-0,040
-0,17%
|
23,665
|
23,440
|
|
Hologic |
|
-0,150
-0,20%
|
76,425
|
75,510
|
|
Home Bancorp |
|
+0,330
+0,88%
|
38,318
|
37,860
|
|
Home BancShares |
24,280
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Federal Bancorp |
|
0,000
0,00%
|
11,750
|
11,750
|
|
HomeStreet |
|
-0,040
-0,38%
|
10,620
|
10,360
|
|
HomeTrust Bancshares |
|
+0,320
+1,16%
|
28,030
|
27,670
|
|
Hooker Furnishings Corp |
|
+0,370
+2,07%
|
18,220
|
17,770
|
|
Hope Bancorp |
|
+0,160
+1,50%
|
10,860
|
10,660
|
|
Horizon Bancorp |
|
+0,100
+0,79%
|
12,750
|
12,400
|
|
Horizon Technology Finance Cor |
|
+0,070
+0,60%
|
11,800
|
11,750
|
|
Horizon Therapeutics Public Li |
116,300
05 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hostess Brands |
33,320
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hostess Brands |
3,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Houghton Mifflin Harcourt Comp |
21,030
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hovnanian Enterprises |
|
-0,010
-0,06%
|
18,100
|
17,920
|
|
HTG Molecular Diagnostics |
0,480
14 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hub Group |
|
+0,540
+1,25%
|
43,930
|
43,020
|
|
Hudson Global |
|
-0,590
-3,48%
|
16,530
|
16,010
|
|
Hudson Technologies |
|
-0,070
-0,76%
|
9,270
|
9,020
|
|
Huntington Bancshares |
25,090
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Huntington Bancshares |
|
-0,030
-0,21%
|
14,100
|
13,965
|
|
Huntington Bancshares |
25,020
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hurco Companies |
|
-0,180
-0,99%
|
18,125
|
17,690
|
|
Huron Consulting Group |
|
-0,090
-0,10%
|
87,910
|
86,410
|
|
HUTCHMED (China) Limited |
|
+1,390
+7,14%
|
21,200
|
20,490
|
|
Huttig Building Products |
10,700
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|