Macatawa Bank Corp |
|
-0,040
-0,28%
|
14,590
|
14,370
|
|
Mackinac Financial Corp |
21,500
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MACOM Technology Solutions Hol |
|
+0,060
+0,06%
|
102,070
|
100,740
|
|
MacroGenics |
|
+0,010
+0,07%
|
0,000
|
0,000
|
|
Madrigal Pharmaceuticals |
|
-0,890
-0,43%
|
0,000
|
0,000
|
|
Magellan Health |
94,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magic Software Enterprises Ltd |
|
0,000
0,00%
|
12,510
|
12,370
|
|
Magyar Bancorp |
|
+0,018
+0,16%
|
11,068
|
11,068
|
|
Maiden Holdings Ltd |
|
+0,040
+1,85%
|
2,210
|
2,160
|
|
MakeMyTrip Limited |
|
+1,920
+2,64%
|
74,810
|
70,820
|
|
Malibu Boats |
|
+0,160
+0,45%
|
35,950
|
35,180
|
|
Malvern Bancorp |
16,970
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Manhattan Associates |
|
+2,690
+1,25%
|
217,890
|
215,110
|
|
Manhattan Bridge Capital |
|
+0,010
+0,20%
|
0,000
|
0,000
|
|
Manitex International |
|
+0,200
+3,08%
|
6,800
|
6,390
|
|
Mannatech |
|
-0,330
-4,33%
|
7,300
|
7,300
|
|
MannKind Corp |
|
-0,085
-1,93%
|
0,000
|
0,000
|
|
ManTech International Corp |
95,980
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marathon Digital Holdings |
|
-0,430
-2,14%
|
0,000
|
0,000
|
|
Marchex |
|
-0,040
-2,93%
|
1,380
|
1,300
|
|
Marine Petroleum Trust |
|
+0,020
+0,48%
|
4,290
|
4,080
|
|
Marinus Pharmaceuticals |
|
-0,045
-3,15%
|
0,000
|
0,000
|
|
MarketAxess Holdings |
|
+2,660
+1,32%
|
205,730
|
201,850
|
|
Marlin Business Services Corp |
23,490
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marriott International |
|
+2,200
+0,93%
|
0,000
|
0,000
|
|
Marten Transport Ltd |
|
+0,130
+0,74%
|
17,790
|
17,550
|
|
Martin Midstream Partners LP |
|
+0,060
+2,10%
|
2,940
|
2,830
|
|
Marvell Technology |
|
-0,430
-0,63%
|
0,000
|
0,000
|
|
Masimo Corp |
|
+4,090
+3,41%
|
127,890
|
119,630
|
|
MasterCraft Boat Holdings |
|
+0,440
+2,22%
|
20,250
|
19,625
|
|
Match Group |
|
+0,770
+2,58%
|
0,000
|
0,000
|
|
Materialise NV |
|
-0,050
-0,95%
|
5,250
|
5,170
|
|
Matrix Service Company |
|
-1,200
-10,14%
|
11,185
|
9,750
|
|
Mattel |
|
+0,130
+0,69%
|
19,040
|
18,770
|
|
Matthews International Corp |
|
+0,135
+0,47%
|
29,280
|
28,660
|
|
Maxim Integrated Products |
103,140
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
McGrath RentCorp |
|
-0,290
-0,26%
|
111,090
|
109,340
|
|
Medallion Financial Corp |
|
-0,120
-1,52%
|
7,930
|
7,750
|
|
Medallion Financial Corp |
24,990
apr '21
|
0,000
0,00%
|
25,004
|
24,990
|
|
MedAvail Holdings |
1,800
12 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Medicinova |
|
+0,110
+8,15%
|
1,490
|
1,380
|
|
Medigus Ltd |
2,360
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MediWound Ltd |
|
-0,040
-0,23%
|
18,240
|
17,400
|
|
Medpace Holdings |
|
+11,590
+2,99%
|
400,940
|
381,350
|
|
Meet Group (The) |
6,290
sep '20
|
0,000
0,00%
|
6,300
|
6,280
|
|
MEI Pharma |
|
-0,090
-2,85%
|
0,000
|
0,000
|
|
Melco Resorts & Entertainment |
|
+0,180
+2,30%
|
0,000
|
0,000
|
|
Mellanox Technologies Ltd |
124,890
apr '20
|
0,000
0,00%
|
124,950
|
124,830
|
|
MercadoLibre |
|
-21,370
-1,24%
|
0,000
|
0,000
|
|
Mercantile Bank Corp |
|
+0,120
+0,30%
|
39,850
|
39,195
|
|
Mercer International |
|
+0,040
+0,37%
|
10,810
|
10,310
|
|
Mercury Systems |
|
+0,050
+0,17%
|
29,319
|
27,690
|
|
Mereo BioPharma Group plc |
|
+0,160
+5,16%
|
3,290
|
3,040
|
|
Meridian Bancorp |
24,150
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merit Medical Systems |
|
+1,070
+1,35%
|
80,610
|
79,400
|
|
Merrimack Pharmaceuticals |
|
+0,030
+0,20%
|
15,110
|
15,060
|
|
Merus NV |
|
-1,980
-4,20%
|
48,235
|
45,100
|
|
Mesa Laboratories |
|
+3,470
+3,07%
|
117,110
|
114,150
|
|
Mesoblast Limited |
|
-0,400
-5,27%
|
0,000
|
0,000
|
|
Meta Platforms |
|
+3,030
+0,64%
|
0,000
|
0,000
|
|
Methanex Corp |
|
+1,860
+3,84%
|
0,000
|
0,000
|
|
MGE Energy |
|
+1,490
+1,86%
|
82,390
|
79,710
|
|
MGP Ingredients |
|
+1,575
+1,92%
|
83,890
|
81,720
|
|
Microbot Medical |
|
+0,010
+1,04%
|
0,000
|
0,000
|
|
Microchip Technology |
|
-0,510
-0,55%
|
0,000
|
0,000
|
|
Micron Technology |
|
-1,460
-1,22%
|
0,000
|
0,000
|
|
Microsoft Corp |
|
+1,780
+0,43%
|
0,000
|
0,000
|
|
MicroStrategy |
|
+29,370
+2,38%
|
0,000
|
0,000
|
|
Microvision |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MICT |
0,926
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid Penn Bancorp |
|
+0,160
+0,74%
|
21,780
|
21,268
|
|
Midatech Pharma PLC |
0,285
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid-Con Energy Partners LP |
5,520
jan '21
|
0,000
0,00%
|
5,910
|
5,230
|
|
Middleby Corp |
|
-2,380
-1,72%
|
138,340
|
134,990
|
|
Middlefield Banc Corp |
|
-0,810
-3,49%
|
22,670
|
21,710
|
|
Middlesex Water Company |
|
+2,530
+4,65%
|
58,230
|
55,000
|
|
Midland States Bancorp |
|
+0,240
+1,02%
|
24,040
|
23,610
|
|
MidWestOne Financial Gp |
|
+0,450
+2,10%
|
22,040
|
21,290
|
|
MIND C.T.I. Ltd |
|
+0,006
+0,30%
|
1,920
|
1,900
|
|
MIND Technology |
|
-0,140
-3,11%
|
4,600
|
4,360
|
|
MIND Technology |
|
-0,020
-0,14%
|
14,480
|
13,810
|
|
Minerva Neurosciences |
|
0,000
0,00%
|
2,585
|
2,477
|
|
Mirati Therapeutics |
58,700
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mitek Systems |
|
-0,010
-0,07%
|
13,500
|
13,195
|
|
MKS Instruments |
|
+4,285
+3,47%
|
130,000
|
123,620
|
|
MMA Capital Holdings |
27,770
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mobile Mini |
29,500
jun '20
|
-2,040
-6,47%
|
32,160
|
29,130
|
|
MobileIron |
7,040
nov '20
|
0,000
0,00%
|
7,050
|
7,030
|
|
Moderna |
|
+0,800
+0,66%
|
0,000
|
0,000
|
|
Molecular Templates |
|
-0,050
-3,13%
|
1,625
|
1,490
|
|
Moleculin Biotech |
|
+0,080
+1,70%
|
5,050
|
4,610
|
|
Momenta Pharmaceuticals |
52,480
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monarch Casino & Resort |
|
+0,130
+0,19%
|
69,300
|
68,510
|
|
Mondelez International |
|
-0,235
-0,33%
|
0,000
|
0,000
|
|
Moneygram International |
10,990
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monolithic Power Systems |
|
-5,350
-0,75%
|
0,000
|
0,000
|
|
Monro |
|
+1,320
+5,16%
|
26,940
|
25,660
|
|
Monroe Capital Corp |
|
+0,020
+0,28%
|
7,370
|
7,200
|
|
Monster Beverage Corp |
|
+0,910
+1,68%
|
0,000
|
0,000
|
|
Morningstar |
|
+3,220
+1,09%
|
299,300
|
295,500
|
|
Motorcar Parts of America |
|
-0,070
-1,33%
|
5,565
|
5,170
|
|
Mr Cooper Group |
|
+1,800
+2,19%
|
84,000
|
82,260
|
|
MSB Financial Corp |
10,380
jul '20
|
0,000
0,00%
|
10,890
|
10,190
|
|
Mullen Automotive |
|
-0,430
-6,30%
|
0,000
|
0,000
|
|
Multi-Asset Diversified Income |
|
+0,090
+0,57%
|
15,910
|
15,810
|
|
MutualFirst Financial |
24,870
apr '20
|
0,000
0,00%
|
25,800
|
24,200
|
|
My Size |
|
-0,140
-3,14%
|
4,880
|
4,320
|
|
MYR Group |
|
+1,000
+0,64%
|
159,300
|
154,500
|
|
Myriad Genetics |
|
+1,320
+5,51%
|
0,000
|
0,000
|
|