O2Micro International Limited |
4,900
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Oak Valley Bancorp (CA) |
|
-0,170
-0,71%
|
23,900
|
23,800
|
|
Oaktree Specialty Lending Corp |
|
+0,080
+0,42%
|
19,235
|
19,100
|
|
Oaktree Specialty Lending Corp |
25,140
mrt '20
|
0,000
0,00%
|
25,180
|
23,850
|
|
Obesity ETF (The) |
33,170
mrt '20
|
0,000
0,00%
|
35,360
|
33,000
|
|
Ocean Bio-Chem |
13,030
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ocean Power Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
OceanFirst Financial Corp |
|
+0,115
+0,74%
|
15,770
|
15,440
|
|
Oconee Federal Financial Corp |
14,200
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ocular Therapeutix |
|
+0,090
+1,57%
|
6,080
|
5,655
|
|
ODP Corp (The) |
|
-0,025
-0,06%
|
43,940
|
42,400
|
|
Odyssey Marine Exploration |
|
-0,030
-0,75%
|
4,030
|
3,880
|
|
Office Properties Income Trust |
|
-0,035
-1,52%
|
2,330
|
2,250
|
|
OFS Capital Corp |
|
+0,030
+0,32%
|
9,600
|
9,500
|
|
Ohio Valley Banc Corp |
|
+0,590
+2,58%
|
23,490
|
23,490
|
|
Old Dominion Freight Line |
|
+1,460
+0,80%
|
187,365
|
181,920
|
|
Old National Bancorp |
|
-0,110
-0,63%
|
17,490
|
17,170
|
|
Old Point Financial Corp |
|
+0,030
+0,22%
|
14,010
|
14,010
|
|
Old Second Bancorp |
|
+0,110
+0,77%
|
14,490
|
14,280
|
|
Ollie's Bargain Outlet Holding |
|
+0,120
+0,15%
|
79,900
|
78,640
|
|
Olympic Steel |
|
-0,260
-0,49%
|
54,070
|
51,665
|
|
Omega Flex |
|
-0,190
-0,28%
|
67,485
|
66,770
|
|
Omeros Corp |
|
+0,030
+0,85%
|
3,620
|
3,316
|
|
Omnicell |
|
+0,290
+0,97%
|
30,450
|
29,840
|
|
ON Semiconductor Corp |
|
+0,620
+0,88%
|
71,840
|
70,290
|
|
Onconova Therapeutics |
0,985
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Onconova Therapeutics |
0,067
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OncoSec Medical |
0,266
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ONE Group Hospitality (The) |
|
+0,860
+18,57%
|
5,850
|
4,620
|
|
Open Text Corp |
|
-0,400
-1,31%
|
31,180
|
29,820
|
|
OpGen |
|
-0,012
-2,43%
|
0,492
|
0,451
|
|
OpGen |
26,000
mei '20
|
0,000
0,00%
|
26,000
|
25,970
|
|
OPKO Health |
|
+0,010
+0,80%
|
1,260
|
1,225
|
|
Optibase Ltd |
12,590
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Optical Cable Corp |
|
+0,150
+5,26%
|
3,080
|
2,900
|
|
OptimumBank Holdings |
|
+0,010
+0,23%
|
4,393
|
4,300
|
|
Opus Bank |
19,490
mei '20
|
0,000
0,00%
|
19,560
|
18,390
|
|
Oramed Pharmaceuticals |
|
-0,050
-2,06%
|
2,440
|
2,321
|
|
OraSure Technologies |
|
-0,265
-4,99%
|
5,236
|
4,770
|
|
ORBCOMM |
11,490
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
O'Reilly Automotive |
|
+11,130
+1,09%
|
1.033,745
|
1.020,190
|
|
Organics ETF (The) |
19,060
mrt '20
|
0,000
0,00%
|
19,060
|
17,310
|
|
Organovo Holdings |
|
+0,025
+2,59%
|
0,986
|
0,850
|
|
Origin Agritech Limited |
|
+0,665
+15,32%
|
6,060
|
4,600
|
|
Orion Energy Systems |
|
+0,037
+4,36%
|
0,880
|
0,860
|
|
Orrstown Financial Services |
|
-0,040
-0,15%
|
26,630
|
26,415
|
|
Orthofix Medical |
|
-0,410
-2,75%
|
14,990
|
14,220
|
|
OSI Systems |
|
+1,260
+0,94%
|
137,040
|
132,310
|
|
Otonomy |
0,077
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Otter Tail Corp |
|
-1,080
-1,16%
|
93,715
|
91,620
|
|
Outlook Therapeutics |
|
-0,270
-3,37%
|
8,180
|
7,602
|
|
Overstock.com |
16,200
06 nov
|
-0,580
-3,46%
|
0,000
|
0,000
|
|
Oxbridge Re Holdings Limited |
|
-0,245
-15,91%
|
1,651
|
1,260
|
|
Oxbridge Re Holdings Limited |
|
+0,016
+48,48%
|
0,050
|
0,040
|
|
Oxford Lane Capital Corp |
|
+0,015
+0,07%
|
22,460
|
22,250
|
|
Oxford Lane Capital Corp |
|
+0,040
+0,77%
|
5,220
|
5,170
|
|