T Rowe Price Group |
|
-0,190
-0,17%
|
111,865
|
110,420
|
|
T2 Biosystems |
|
+0,140
+4,59%
|
3,919
|
3,030
|
|
Tactile Systems Technology |
|
+0,200
+1,44%
|
14,090
|
13,710
|
|
Taitron Components |
|
+0,013
+0,41%
|
3,180
|
3,135
|
|
Take-Two Interactive Software |
|
-0,270
-0,18%
|
146,560
|
145,130
|
|
Talend SA |
65,970
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tandem Diabetes Care |
|
+1,900
+4,51%
|
44,380
|
42,390
|
|
Tandy Leather Factory |
|
+0,020
+0,42%
|
4,768
|
4,600
|
|
Tantech Holdings Ltd |
|
+0,016
+2,77%
|
0,586
|
0,560
|
|
Tarena International |
1,130
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Target Hospitality Corp |
|
+0,139
+1,21%
|
11,720
|
11,530
|
|
Target Hospitality Corp |
0,003
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TAT Technologies Ltd |
|
+0,730
+6,17%
|
12,600
|
12,420
|
|
Taylor Devices |
|
+0,130
+0,27%
|
49,560
|
47,210
|
|
TD Ameritrade Holding Corp |
39,970
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tech Data Corp |
144,900
jun '20
|
+0,290
+0,20%
|
145,400
|
144,720
|
|
Technical Communications Corp |
3,920
jan '21
|
0,000
0,00%
|
4,700
|
3,800
|
|
TechTarget |
|
+0,130
+0,47%
|
28,490
|
0,000
|
|
Tecogen |
0,814
jun '20
|
0,000
0,00%
|
0,850
|
0,790
|
|
Teligent |
0,174
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tellurian |
4,180
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tenax Therapeutics |
|
+0,020
+0,56%
|
0,000
|
3,550
|
|
TerraForm Power |
19,350
jul '20
|
0,000
0,00%
|
21,260
|
19,350
|
|
Territorial Bancorp |
|
+0,230
+2,80%
|
8,440
|
8,140
|
|
Tesla |
|
-2,750
-1,57%
|
175,620
|
171,370
|
|
TESSCO Technologies |
8,990
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tetra Tech |
|
+0,480
+0,23%
|
212,570
|
210,230
|
|
Tetraphase Pharmaceuticals |
2,200
jul '20
|
0,000
0,00%
|
2,270
|
2,180
|
|
Texas Capital Bancshares |
25,005
jun '21
|
0,000
0,00%
|
25,020
|
24,990
|
|
Texas Capital Bancshares |
25,020
jun '21
|
0,000
0,00%
|
25,482
|
25,000
|
|
Texas Capital Bancshares |
|
+0,680
+1,12%
|
61,560
|
60,425
|
|
Texas Instruments |
|
+1,370
+0,74%
|
185,750
|
183,660
|
|
Texas Roadhouse |
|
+0,970
+0,59%
|
167,340
|
164,680
|
|
TFS Financial Corp |
|
-0,020
-0,15%
|
13,070
|
12,906
|
|
TG Therapeutics |
|
-0,200
-1,17%
|
17,340
|
16,830
|
|
The9 Limited |
|
-0,248
-3,41%
|
7,260
|
7,012
|
|
TherapeuticsMD |
|
0,000
0,00%
|
2,030
|
1,970
|
|
THL Credit |
3,610
jul '20
|
0,000
0,00%
|
3,640
|
3,580
|
|
Timberland Bancorp |
|
+0,230
+0,89%
|
26,120
|
25,190
|
|
Tiptree |
|
+0,650
+3,93%
|
17,190
|
16,581
|
|
Titan Machinery |
|
+0,560
+2,37%
|
24,230
|
23,570
|
|
Titan Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tivity Health |
32,500
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TiVo Corp |
6,090
mei '20
|
0,000
0,00%
|
6,420
|
6,075
|
|
T-Mobile US |
|
+1,880
+1,15%
|
164,720
|
162,490
|
|
Tonix Pharmaceuticals Holding |
|
+0,004
+2,14%
|
0,184
|
0,178
|
|
TOP Ships |
12,380
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tower Semiconductor Ltd |
|
+2,150
+6,28%
|
36,590
|
35,510
|
|
Town Sports International Hold |
|
0,000
0,00%
|
0,350
|
0,000
|
|
TowneBank |
|
+0,070
+0,26%
|
27,500
|
27,100
|
|
TPI Composites |
|
+0,020
+0,52%
|
3,870
|
3,660
|
|
TRACON Pharmaceuticals |
|
+0,070
+3,98%
|
1,830
|
1,721
|
|
Tractor Supply Company |
|
+2,890
+1,08%
|
270,450
|
266,000
|
|
TransAct Technologies |
|
-0,080
-2,07%
|
3,844
|
3,705
|
|
Transcat |
|
+1,960
+1,70%
|
117,630
|
114,730
|
|
TravelCenters of America |
86,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,010
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,286
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Travelzoo |
|
-0,150
-1,72%
|
8,820
|
8,520
|
|
Trevena |
|
-0,006
-1,41%
|
0,440
|
0,420
|
|
TriCo Bancshares |
|
+0,460
+1,22%
|
38,240
|
37,720
|
|
TriMas Corp |
|
+0,420
+1,59%
|
27,040
|
26,670
|
|
Trimble |
|
+0,210
+0,37%
|
57,030
|
56,440
|
|
Trinity Biotech plc |
|
-0,010
-0,60%
|
1,780
|
1,650
|
|
Trip.com Group Limited |
|
-0,070
-0,13%
|
53,330
|
52,120
|
|
TripAdvisor |
|
+0,160
+0,88%
|
18,480
|
17,530
|
|
TriState Capital Holdings |
30,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Bancorp |
58,740
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TrueCar |
|
+0,160
+5,86%
|
2,890
|
2,740
|
|
Trupanion |
|
+1,825
+7,91%
|
25,040
|
22,960
|
|
TrustCo Bank Corp |
|
+0,350
+1,24%
|
28,675
|
28,160
|
|
Trustmark Corp |
|
-0,010
-0,03%
|
30,810
|
30,400
|
|
TSR Inc |
|
-0,100
-1,27%
|
7,850
|
7,700
|
|
TTEC Holdings |
|
-1,115
-13,50%
|
8,190
|
7,065
|
|
TTM Technologies |
|
+0,160
+0,91%
|
17,970
|
17,690
|
|
Tucows |
|
+2,080
+11,97%
|
19,560
|
17,430
|
|
Tuesday Morning Corp |
0,282
jun '20
|
+0,043
+17,91%
|
0,333
|
0,253
|
|
Tuniu Corp |
|
-0,042
-4,71%
|
0,884
|
0,829
|
|
Turtle Beach Corp |
|
+0,690
+4,46%
|
16,430
|
15,500
|
|
Twin Disc |
|
-0,280
-1,79%
|
15,630
|
15,235
|
|