AUD/CHF |
|
+0,0028
+0,48%
|
0,5975
|
0,5975
|
|
AUD/JPY |
|
+2,0205
+1,99%
|
103,4610
|
103,4610
|
|
AUD/USD |
|
+0,0011
+0,17%
|
0,6530
|
0,6530
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
59.073,33
02:59
|
-657,63
-1,10%
|
59.073,33
|
59.073,33
|
|
BTC/USD |
63.101,97
02:59
|
-877,90
-1,37%
|
63.101,97
|
63.101,97
|
|
EUR/AUD |
|
-0,0095
-0,58%
|
1,6460
|
1,6332
|
|
EUR/CAD |
|
-0,0036
-0,24%
|
1,4666
|
1,4609
|
|
EUR/CHF |
|
-0,0010
-0,10%
|
0,9798
|
0,9762
|
|
EUR/CNY |
7,7638
26 apr
|
-0,0044
-0,06%
|
7,7638
|
7,7638
|
|
EUR/GBP |
|
-0,0015
-0,17%
|
0,8584
|
0,8552
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.385,77
26 apr
|
+30,63
+0,18%
|
17.385,77
|
17.385,77
|
|
EUR/JPY |
|
+2,4095
+1,44%
|
169,4005
|
166,4695
|
|
EUR/NZD |
|
-0,0032
-0,18%
|
1,8054
|
1,7890
|
|
EUR/PHP |
61,8300
26 apr
|
-0,1100
-0,18%
|
61,8300
|
61,8300
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,5830
26 apr
|
-0,1080
-0,27%
|
39,5830
|
39,5830
|
|
EUR/TRY |
|
-0,1974
-0,56%
|
34,7604
|
34,7604
|
|
EUR/USD |
|
-0,0036
-0,34%
|
1,0693
|
1,0693
|
|
GBP/CAD |
|
-0,0012
-0,07%
|
1,7109
|
1,7045
|
|
GBP/CHF |
|
+0,0011
+0,09%
|
1,1429
|
1,1385
|
|
GBP/EUR |
|
+0,0013
+0,11%
|
1,1683
|
1,1650
|
|
GBP/JPY |
|
+3,0755
+1,58%
|
197,9410
|
193,9655
|
|
GBP/USD |
|
-0,0021
-0,17%
|
1,2541
|
1,2449
|
|
NZD/USD |
|
-0,0009
-0,15%
|
0,5940
|
0,5940
|
|
USD/CAD |
|
+0,0010
+0,07%
|
1,3670
|
1,3670
|
|
USD/CHF |
|
+0,0020
+0,21%
|
0,9142
|
0,9142
|
|
USD/CNY |
7,2464
26 apr
|
0,0000
0,00%
|
7,2464
|
7,2464
|
|
USD/DKK |
|
+0,0230
+0,33%
|
6,9868
|
6,9356
|
|
USD/HKD |
|
-0,0002
0,00%
|
7,8280
|
7,8280
|
|
USD/JPY |
|
+2,7415
+1,76%
|
158,3450
|
158,3450
|
|
USD/RUB |
|
-0,2673
-0,29%
|
92,5000
|
91,8000
|
|
USD/SEK |
|
+0,0501
+0,46%
|
10,9715
|
10,8440
|
|
USD/SGD |
|
+0,0006
+0,04%
|
1,3600
|
1,3600
|
|
USD/TRY |
|
-0,0331
-0,10%
|
32,5080
|
32,5080
|
|