CAC 40 |
8.185,61
10:55
|
+18,11
+0,22%
|
8.201,91
|
8.175,46
|
|
Accor |
|
+0,170
+0,41%
|
41,610
|
41,310
|
|
Air Liquide |
|
-0,680
-0,37%
|
185,380
|
183,660
|
|
AIRBUS |
|
+0,760
+0,48%
|
160,320
|
158,960
|
|
ArcelorMittal |
|
+0,270
+1,11%
|
24,670
|
24,360
|
|
AXA |
|
+0,110
+0,33%
|
33,930
|
33,720
|
|
BNP Paribas |
|
+0,160
+0,22%
|
72,640
|
72,310
|
|
Bouygues |
|
+0,315
+0,89%
|
35,960
|
35,700
|
|
CAPGEMINI |
|
-0,300
-0,14%
|
208,400
|
207,400
|
|
Carrefour |
|
+0,050
+0,30%
|
16,560
|
16,495
|
|
Crédit Agricole |
|
+0,040
+0,25%
|
15,925
|
15,850
|
|
Danone |
|
-0,140
-0,23%
|
59,930
|
59,520
|
|
Dassault Systèmes |
|
+0,085
+0,23%
|
37,850
|
37,515
|
|
Edenred |
|
+0,290
+0,62%
|
47,200
|
46,660
|
|
Engie |
|
-0,045
-0,29%
|
15,820
|
15,720
|
|
ESSILORLUXOTTICA |
|
-0,900
-0,43%
|
208,750
|
207,900
|
|
Eurofins Scientific |
|
-0,440
-0,76%
|
58,040
|
57,640
|
|
Hermès International |
|
+19,500
+0,85%
|
2.315,000
|
2.287,000
|
|
Kering |
|
+1,950
+0,59%
|
335,250
|
331,400
|
|
Legrand |
|
+0,075
+0,07%
|
101,700
|
101,125
|
|
L'OREAL |
|
+0,800
+0,18%
|
450,550
|
448,100
|
|
LVMH |
|
-2,600
-0,33%
|
784,600
|
780,000
|
|
Michelin |
|
-0,060
-0,16%
|
37,330
|
37,020
|
|
Orange |
|
-0,018
-0,16%
|
10,830
|
10,790
|
|
Pernod Ricard |
|
+0,200
+0,13%
|
149,400
|
148,350
|
|
Publicis Groupe |
|
+0,825
+0,78%
|
106,675
|
106,000
|
|
Renault |
|
-0,210
-0,42%
|
50,320
|
49,810
|
|
Safran |
|
+2,500
+1,20%
|
212,300
|
208,800
|
|
Saint-Gobain |
|
+0,100
+0,12%
|
81,620
|
81,300
|
|
Sanofi |
|
-0,260
-0,29%
|
89,730
|
88,800
|
|
Schneider Electric |
|
+0,850
+0,37%
|
230,500
|
229,600
|
|
Société Générale |
|
+0,230
+0,84%
|
27,480
|
27,290
|
|
STELLANTIS NV |
|
-0,075
-0,36%
|
21,005
|
20,685
|
|
STMicroelectronics |
|
-0,085
-0,22%
|
38,458
|
38,090
|
|
Teleperformance |
|
+1,500
+1,41%
|
108,850
|
106,050
|
|
Thales |
|
+0,900
+0,54%
|
168,550
|
166,600
|
|
TOTALENERGIES |
|
+0,695
+1,04%
|
67,950
|
67,380
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veolia Environnement |
|
+0,110
+0,36%
|
30,760
|
30,630
|
|
VINCI |
|
+0,325
+0,28%
|
115,600
|
115,150
|
|
VIVENDI SE |
|
+0,110
+1,09%
|
10,213
|
10,155
|
|