Oeneo |
|
-0,050
-0,43%
|
11,700
|
11,650
|
|
Orange |
|
+0,025
+0,23%
|
10,865
|
10,785
|
|
ORAPI |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Orège |
|
+0,016
+5,26%
|
0,325
|
0,303
|
|
Orpea |
|
+0,356
+2,63%
|
14,010
|
13,212
|
|
OSE IMMUNO |
|
-0,220
-2,97%
|
7,510
|
7,130
|
|
OVH |
|
-0,070
-1,07%
|
6,640
|
6,470
|
|
Paris Realty Fund |
|
-1,000
-1,90%
|
53,000
|
51,600
|
|
Parrot |
|
-0,020
-0,99%
|
2,000
|
1,960
|
|
Passat |
|
0,000
0,00%
|
6,250
|
6,250
|
|
Patrimoine & Commerce |
|
+0,300
+1,42%
|
21,500
|
21,100
|
|
Pernod Ricard |
|
-1,000
-0,67%
|
149,450
|
147,500
|
|
PEUGEOT INVEST |
|
-1,000
-0,90%
|
111,600
|
110,200
|
|
PHAXIAM Tx |
|
0,000
0,00%
|
3,055
|
3,050
|
|
Pierre Vacances |
|
+0,018
+1,19%
|
1,548
|
1,498
|
|
Pizzorno Environnement |
|
-0,600
-0,80%
|
74,800
|
74,000
|
|
PLANISWARE |
|
+0,225
+0,99%
|
23,200
|
22,745
|
|
Plastic Omnium |
|
-0,200
-1,70%
|
11,800
|
11,590
|
|
Plastiques du Val de Loire |
|
-0,030
-1,06%
|
2,850
|
2,790
|
|
PLUXEE |
|
-0,130
-0,42%
|
31,000
|
30,665
|
|
Poxel |
|
-0,011
-1,73%
|
0,639
|
0,612
|
|
Precia |
|
-0,200
-0,62%
|
32,000
|
31,600
|
|
PROACTIS SA |
|
0,000
0,00%
|
0,069
|
0,058
|
|
PRODWAYS PROMESSES |
|
-0,001
-0,13%
|
0,770
|
0,759
|
|
Prologue |
|
-0,001
-0,43%
|
0,234
|
0,229
|
|
Publicis Groupe |
|
+0,750
+0,71%
|
107,050
|
106,000
|
|
QUADIENT |
|
+0,260
+1,31%
|
20,100
|
19,860
|
|
Rallye |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
|
+1,900
+13,87%
|
16,900
|
13,850
|
|
Rémy Cointreau |
|
-0,100
-0,11%
|
93,600
|
92,050
|
|
Renault |
|
-0,410
-0,82%
|
50,340
|
49,790
|
|
Rexel |
|
+0,820
+3,00%
|
28,170
|
27,400
|
|
Robertet |
|
0,000
0,00%
|
904,000
|
888,000
|
|
ROCHE BOBOIS PROM. |
|
-0,200
-0,41%
|
48,600
|
48,600
|
|
Rubis |
|
+0,200
+0,62%
|
32,300
|
32,080
|
|
S.T. Dupont |
|
-0,002
-3,58%
|
0,055
|
0,054
|
|
Safran |
|
+4,000
+1,92%
|
212,500
|
208,800
|
|
Saint-Gobain |
|
+0,240
+0,29%
|
81,960
|
81,300
|
|
Samse |
|
+1,000
+0,54%
|
187,500
|
184,500
|
|
Sanofi |
|
-0,010
-0,01%
|
89,740
|
88,760
|
|
Sartorius Stedim Biotech |
|
-1,150
-0,58%
|
200,300
|
195,400
|
|
Savencia |
|
+1,600
+3,08%
|
54,200
|
52,800
|
|
Schneider Electric |
|
+2,850
+1,24%
|
232,000
|
229,500
|
|
SCOR |
|
-1,020
-3,38%
|
29,720
|
28,980
|
|
SEB |
|
-0,600
-0,52%
|
114,900
|
114,200
|
|
Séché Environnement |
|
+1,200
+1,14%
|
106,400
|
104,600
|
|
Serge Ferrari Group |
|
-0,080
-1,08%
|
7,420
|
7,280
|
|
SES |
|
+0,100
+1,95%
|
5,230
|
5,100
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
|
+0,075
+3,13%
|
2,495
|
2,400
|
|
SCBSM |
|
+0,150
+1,76%
|
8,650
|
8,500
|
|
Société Générale |
|
+0,615
+2,26%
|
27,950
|
27,290
|
|
Sodexo |
|
-0,050
-0,06%
|
86,150
|
85,200
|
|
SOGECLAIR |
|
+0,100
+0,41%
|
24,400
|
24,100
|
|
Soitec |
|
+1,000
+0,90%
|
112,000
|
108,300
|
|
Solocal Group |
|
-0,002
-2,66%
|
0,066
|
0,062
|
|
Solutions 30 |
|
-0,022
-1,02%
|
2,220
|
2,134
|
|
Sopra Steria Group |
|
+3,200
+1,45%
|
223,600
|
219,400
|
|
Spie |
|
-0,040
-0,11%
|
37,220
|
36,880
|
|
SQLI |
|
0,000
0,00%
|
41,800
|
41,800
|
|
SRP Groupe |
|
+0,014
+1,44%
|
0,990
|
0,966
|
|
STEF |
|
+2,200
+1,72%
|
130,000
|
128,000
|
|
STELLANTIS NV |
|
-0,120
-0,58%
|
20,910
|
20,635
|
|
STMicroelectronics |
|
+0,375
+0,98%
|
38,725
|
38,000
|
|
Sumo Resources |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sword Group |
|
+0,100
+0,28%
|
36,450
|
36,150
|
|
Synergie |
|
+0,200
+0,55%
|
36,400
|
36,300
|
|
Tarkett |
|
+0,060
+0,67%
|
9,140
|
8,960
|
|
TECHNIP ENERGIES |
|
+0,240
+1,03%
|
23,460
|
23,260
|
|
Teleperformance |
|
+3,200
+3,00%
|
110,050
|
106,000
|
|
TERACT |
|
-0,012
-1,46%
|
0,822
|
0,774
|
|
TF1 |
|
-0,020
-0,22%
|
9,045
|
8,855
|
|
TFF Group |
|
-0,100
-0,23%
|
44,400
|
44,000
|
|
Thales |
|
+2,000
+1,20%
|
169,200
|
166,600
|
|
Thermador Groupe |
|
-2,400
-2,73%
|
87,900
|
85,100
|
|
TIKEHAU CAPITAL |
|
-0,100
-0,48%
|
21,100
|
20,900
|
|
TOTALENERGIES |
|
+0,050
+0,07%
|
67,950
|
67,000
|
|
Touax |
|
+0,010
+0,21%
|
4,850
|
4,820
|
|
Tour Eiffel |
|
0,000
0,00%
|
10,550
|
10,300
|
|
Transgene |
|
-0,016
-1,21%
|
1,326
|
1,300
|
|
Trigano |
|
-1,500
-1,04%
|
144,500
|
142,500
|
|
Tunnel Prado Carénage |
|
+0,100
+0,34%
|
29,800
|
29,400
|
|
Ubisoft Entertainment |
|
+0,960
+4,51%
|
22,260
|
21,670
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
-0,740
-0,93%
|
79,860
|
78,500
|
|
UTI Group |
|
0,000
0,00%
|
0,535
|
0,535
|
|
Valeo |
|
-0,060
-0,47%
|
12,760
|
12,570
|
|
Vallourec |
|
+0,535
+3,21%
|
17,210
|
16,785
|
|
Valneva |
|
-0,150
-3,66%
|
4,078
|
3,950
|
|
VANTIVA |
|
+0,005
+3,91%
|
0,144
|
0,139
|
|
Veolia Environnement |
|
+0,120
+0,39%
|
30,900
|
30,620
|
|
VERALLIA PROMESSES |
|
-0,060
-0,16%
|
37,460
|
37,080
|
|
VERIMATRIX |
|
+0,010
+2,22%
|
0,460
|
0,442
|
|
Vétoquinol |
|
+1,800
+1,78%
|
103,000
|
100,600
|
|
Vicat |
|
-0,100
-0,27%
|
37,400
|
37,050
|
|
Viel & Cie |
|
0,000
0,00%
|
10,800
|
10,750
|
|
VINCI |
|
+0,450
+0,39%
|
115,800
|
115,050
|
|
Virbac |
|
-4,500
-1,27%
|
354,000
|
349,000
|
|
VITURA |
|
+0,250
+3,55%
|
7,300
|
6,950
|
|
VIVENDI SE |
|
-0,020
-0,20%
|
10,235
|
10,115
|
|
Voltalia |
|
-0,100
-1,13%
|
8,960
|
8,780
|
|
Vranken-Pommery |
|
+0,050
+0,32%
|
15,950
|
15,750
|
|
VusionGroup |
|
+3,700
+2,33%
|
163,000
|
158,800
|
|
WAGA ENERGY |
|
-0,260
-1,64%
|
16,040
|
15,600
|
|
Wavestone |
|
-0,600
-0,98%
|
61,600
|
60,600
|
|
Wendel |
|
+0,900
+0,97%
|
94,550
|
93,550
|
|
WEYA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
|
+0,130
+1,12%
|
11,830
|
11,510
|
|
Xilam Animation |
|
+0,195
+3,98%
|
5,150
|
4,895
|
|