CAC 40 |
8.212,78
11:32
|
-13,02
-0,16%
|
8.253,10
|
8.212,12
|
|
Accor |
|
-0,030
-0,07%
|
41,430
|
41,180
|
|
Air Liquide |
|
-0,500
-0,27%
|
187,840
|
186,320
|
|
AIRBUS |
|
+1,030
+0,65%
|
160,270
|
159,100
|
|
ArcelorMittal |
|
-0,090
-0,37%
|
24,220
|
23,960
|
|
AXA |
|
+0,180
+0,54%
|
33,820
|
33,530
|
|
BNP Paribas |
|
+0,280
+0,39%
|
71,990
|
71,570
|
|
Bouygues |
|
+0,220
+0,61%
|
36,400
|
36,090
|
|
CAPGEMINI |
|
+1,400
+0,67%
|
209,800
|
208,250
|
|
Carrefour |
|
-0,640
-3,81%
|
16,350
|
16,080
|
|
Crédit Agricole |
|
+0,008
+0,05%
|
15,725
|
15,660
|
|
Danone |
|
+0,200
+0,34%
|
59,640
|
59,300
|
|
Dassault Systèmes |
|
-0,060
-0,16%
|
38,420
|
38,110
|
|
Edenred |
|
+0,210
+0,44%
|
48,310
|
47,830
|
|
Engie |
|
+0,043
+0,27%
|
15,830
|
15,750
|
|
ESSILORLUXOTTICA |
|
+0,500
+0,24%
|
206,600
|
205,600
|
|
Eurofins Scientific |
|
+0,480
+0,82%
|
58,760
|
58,260
|
|
Hermès International |
|
-52,000
-2,26%
|
2.304,000
|
2.235,000
|
|
Kering |
|
-7,300
-2,15%
|
337,450
|
331,300
|
|
Legrand |
|
-0,100
-0,10%
|
103,800
|
103,150
|
|
L'OREAL |
|
-4,300
-0,94%
|
458,500
|
451,650
|
|
LVMH |
|
-16,500
-2,08%
|
790,400
|
774,750
|
|
Michelin |
|
-0,050
-0,13%
|
37,520
|
37,250
|
|
Orange |
|
+0,110
+1,03%
|
10,783
|
10,630
|
|
Pernod Ricard |
|
-0,425
-0,29%
|
149,300
|
148,250
|
|
Publicis Groupe |
|
0,000
0,00%
|
106,600
|
105,750
|
|
Renault |
|
+0,120
+0,24%
|
49,990
|
49,150
|
|
Safran |
|
+2,300
+1,10%
|
211,500
|
209,300
|
|
Saint-Gobain |
|
+0,220
+0,27%
|
81,890
|
81,180
|
|
Sanofi |
|
-0,560
-0,61%
|
91,720
|
91,210
|
|
Schneider Electric |
|
+1,050
+0,45%
|
235,450
|
233,700
|
|
Société Générale |
|
+0,387
+1,42%
|
27,710
|
27,080
|
|
STELLANTIS NV |
|
+0,040
+0,19%
|
21,540
|
21,235
|
|
STMicroelectronics |
|
+0,078
+0,20%
|
38,615
|
38,325
|
|
Teleperformance |
|
+0,700
+0,66%
|
107,200
|
106,000
|
|
Thales |
|
+0,825
+0,50%
|
165,800
|
164,500
|
|
TOTALENERGIES |
|
+0,380
+0,56%
|
68,920
|
68,570
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veolia Environnement |
|
+0,690
+2,32%
|
30,430
|
29,640
|
|
VINCI |
|
+0,025
+0,02%
|
116,650
|
115,400
|
|
VIVENDI SE |
|
+0,100
+1,00%
|
10,118
|
10,040
|
|