Germany40^ |
18.135,80
17:18
|
-25,21
-0,14%
|
18.244,70
|
18.104,70
|
|
adidas AG |
|
+1,300
+0,56%
|
233,900
|
230,700
|
|
AIRBUS SE |
|
-1,440
-0,92%
|
157,900
|
154,120
|
|
ALLIANZ SE NA O.N. |
|
+1,350
+0,51%
|
267,850
|
266,050
|
|
BASF |
|
+0,245
+0,50%
|
49,195
|
48,615
|
|
BAYER AG NA O.N. |
|
+0,090
+0,33%
|
27,690
|
27,265
|
|
Beiersdorf AG |
140,500
26 apr
|
+1,450
+1,04%
|
140,750
|
138,800
|
|
BMW |
|
+0,800
+0,75%
|
107,750
|
106,650
|
|
BRENNTAG SE NA O.N. |
|
+0,480
+0,64%
|
75,500
|
75,040
|
|
Commerzbank AG |
14,105
26 apr
|
+0,050
+0,36%
|
14,310
|
14,100
|
|
Continental AG |
|
-1,530
-2,44%
|
62,120
|
60,880
|
|
COVESTRO AG O.N. |
|
-0,530
-1,10%
|
48,160
|
47,180
|
|
DAIMLER TRUCK HLDG NA ON |
42,900
26 apr
|
+0,950
+2,26%
|
42,920
|
41,880
|
|
Deutsche Bank |
|
-1,320
-7,98%
|
16,012
|
14,946
|
|
Deutsche Boerse AG |
|
-0,350
-0,19%
|
183,900
|
181,850
|
|
Deutsche Post |
|
+0,090
+0,23%
|
39,100
|
38,750
|
|
Deutsche Telekom |
|
0,000
0,00%
|
21,880
|
21,785
|
|
DR.ING.H.C.F.PORSCHE VZO |
89,800
26 apr
|
+0,360
+0,40%
|
91,100
|
88,760
|
|
E.ON SE NA O.N. |
|
+0,110
+0,89%
|
12,575
|
12,440
|
|
Fresenius SE & Co. KGaA |
|
+0,390
+1,43%
|
27,720
|
27,320
|
|
HANNOVER RUECK SE NA O.N. |
230,400
26 apr
|
+2,700
+1,19%
|
230,400
|
226,900
|
|
HEIDELBERG MATERIALS O.N. |
|
+1,100
+1,16%
|
96,300
|
95,380
|
|
HENKEL AG+CO.KGAA VZO |
|
+0,420
+0,57%
|
73,960
|
73,100
|
|
Infineon Technologies AG |
|
-0,210
-0,64%
|
33,248
|
32,540
|
|
MERCEDES-BENZ GRP NA O.N. |
|
+0,520
+0,70%
|
75,240
|
74,520
|
|
Merck KGaA |
|
-2,300
-1,51%
|
150,750
|
149,250
|
|
MTU Aero Engines |
|
+2,500
+1,12%
|
226,300
|
222,750
|
|
Munich Re |
|
+1,100
+0,27%
|
416,500
|
412,500
|
|
Porsche Automobil Holding |
|
-0,010
-0,02%
|
49,750
|
49,150
|
|
QIAGEN NV EO -,01 |
38,760
26 apr
|
+0,820
+2,16%
|
38,900
|
38,005
|
|
Rheinmetall |
524,400
26 apr
|
+11,400
+2,22%
|
524,400
|
507,800
|
|
RWE AG INH O.N. |
|
+0,770
+2,38%
|
33,145
|
32,340
|
|
SAP |
|
-2,150
-1,24%
|
174,340
|
171,360
|
|
Sartorius Vz |
|
+2,100
+0,72%
|
295,700
|
290,100
|
|
SIEMENS AG NA O.N. |
|
+0,360
+0,20%
|
178,920
|
177,220
|
|
SIEMENS ENERGY AG NA O.N. |
|
+0,285
+1,51%
|
19,290
|
18,710
|
|
SIEMENS HEALTH.AG NA O.N. |
|
+0,200
+0,38%
|
54,080
|
53,060
|
|
Symrise AG |
|
+0,565
+0,57%
|
101,600
|
100,000
|
|
Volkswagen AG Vz |
|
+0,350
+0,29%
|
121,300
|
120,200
|
|
Vonovia SE |
|
+0,320
+1,24%
|
26,340
|
25,900
|
|
Zalando SE |
|
+0,210
+0,83%
|
25,790
|
25,200
|
|