AUD/CHF |
|
+0,0013
+0,22%
|
0,6000
|
0,5967
|
|
AUD/JPY |
|
-0,8250
-0,80%
|
104,9605
|
101,3545
|
|
AUD/USD |
|
+0,0033
+0,50%
|
0,6587
|
0,6531
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
59.065,20
03:00
|
-790,16
-1,32%
|
59.065,20
|
59.065,20
|
|
BTC/USD |
63.244,68
03:00
|
-802,24
-1,25%
|
63.244,68
|
63.244,68
|
|
EUR/AUD |
|
-0,0053
-0,32%
|
1,6380
|
1,6291
|
|
EUR/CAD |
|
+0,0011
+0,08%
|
1,4644
|
1,4611
|
|
EUR/CHF |
|
-0,0010
-0,10%
|
0,9805
|
0,9753
|
|
EUR/CNY |
7,7638
26 apr
|
-0,0044
-0,06%
|
7,7638
|
7,7638
|
|
EUR/GBP |
|
-0,0007
-0,08%
|
0,8563
|
0,8549
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.385,77
26 apr
|
+30,63
+0,18%
|
17.385,77
|
17.385,77
|
|
EUR/JPY |
|
-1,9360
-1,15%
|
171,5965
|
165,6405
|
|
EUR/NZD |
|
-0,0051
-0,28%
|
1,8019
|
1,7930
|
|
EUR/PHP |
61,8300
26 apr
|
-0,1100
-0,18%
|
61,8300
|
61,8300
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,5830
26 apr
|
-0,1080
-0,27%
|
39,5830
|
39,5830
|
|
EUR/TRY |
|
-0,0904
-0,26%
|
35,0123
|
34,3543
|
|
EUR/USD |
|
+0,0021
+0,20%
|
1,0734
|
1,0694
|
|
GBP/CAD |
|
+0,0027
+0,16%
|
1,7120
|
1,7071
|
|
GBP/CHF |
|
+0,0001
+0,01%
|
1,1458
|
1,1403
|
|
GBP/EUR |
|
+0,0015
+0,13%
|
1,1698
|
1,1681
|
|
GBP/JPY |
|
-2,1290
-1,08%
|
200,5760
|
193,6105
|
|
GBP/USD |
|
+0,0032
+0,26%
|
1,2549
|
1,2494
|
|
NZD/USD |
|
+0,0028
+0,47%
|
0,5983
|
0,5942
|
|
USD/CAD |
|
-0,0015
-0,11%
|
1,3669
|
1,3632
|
|
USD/CHF |
|
-0,0025
-0,27%
|
0,9153
|
0,9097
|
|
USD/CNY |
7,2464
26 apr
|
0,0000
0,00%
|
7,2464
|
7,2464
|
|
USD/DKK |
|
-0,0130
-0,19%
|
23,5134
|
6,9483
|
|
USD/HKD |
|
-0,0019
-0,02%
|
7,8300
|
7,8241
|
|
USD/JPY |
|
-2,1005
-1,33%
|
160,2275
|
154,5250
|
|
USD/RUB |
|
+0,8614
+0,94%
|
93,0023
|
91,8777
|
|
USD/SEK |
|
+0,0044
+0,04%
|
10,9359
|
10,8816
|
|
USD/SGD |
|
-0,0024
-0,18%
|
1,3632
|
1,3586
|
|
USD/TRY |
|
-0,1846
-0,57%
|
32,5794
|
31,9868
|
|