CAC 40 |
8.095,14
11:55
|
+6,90
+0,09%
|
8.128,00
|
8.093,33
|
|
Accor |
|
-0,110
-0,26%
|
42,560
|
42,150
|
|
Air Liquide |
|
+1,140
+0,62%
|
187,840
|
185,860
|
|
AIRBUS |
|
-2,660
-1,69%
|
157,920
|
154,460
|
|
ArcelorMittal |
|
+0,240
+1,01%
|
24,090
|
23,730
|
|
AXA |
|
+0,380
+1,12%
|
34,340
|
34,020
|
|
BNP Paribas |
|
+1,030
+1,54%
|
68,250
|
67,620
|
|
Bouygues |
|
+0,085
+0,23%
|
36,590
|
36,280
|
|
CAPGEMINI |
|
+1,200
+0,59%
|
204,650
|
203,100
|
|
Carrefour |
|
-0,077
-0,48%
|
16,000
|
15,875
|
|
Crédit Agricole |
|
+0,058
+0,39%
|
14,680
|
14,585
|
|
Danone |
|
+0,130
+0,22%
|
58,740
|
58,280
|
|
Dassault Systèmes |
|
+0,050
+0,13%
|
37,910
|
37,660
|
|
Edenred |
|
+0,520
+1,16%
|
45,650
|
45,020
|
|
Engie |
|
+0,072
+0,45%
|
16,233
|
16,155
|
|
ESSILORLUXOTTICA |
|
0,000
0,00%
|
205,050
|
203,300
|
|
Eurofins Scientific |
|
+1,340
+2,37%
|
58,060
|
57,000
|
|
Hermès International |
|
-9,500
-0,40%
|
2.355,000
|
2.324,000
|
|
Kering |
|
+1,700
+0,50%
|
340,875
|
337,150
|
|
Legrand |
|
+0,010
+0,01%
|
98,770
|
98,020
|
|
L'OREAL |
|
+2,050
+0,47%
|
439,750
|
436,000
|
|
LVMH |
|
-4,950
-0,62%
|
795,000
|
787,050
|
|
Michelin |
|
+0,475
+1,33%
|
36,250
|
35,745
|
|
Orange |
|
+0,007
+0,07%
|
10,450
|
10,375
|
|
Pernod Ricard |
|
+0,300
+0,21%
|
143,200
|
142,300
|
|
Publicis Groupe |
|
-0,650
-0,62%
|
104,400
|
103,325
|
|
Renault |
|
+0,280
+0,58%
|
49,300
|
48,795
|
|
Safran |
|
-2,000
-0,96%
|
209,800
|
206,300
|
|
Saint-Gobain |
|
-0,120
-0,16%
|
75,500
|
74,760
|
|
Sanofi |
|
+0,730
+0,80%
|
92,660
|
91,660
|
|
Schneider Electric |
|
-0,750
-0,34%
|
218,850
|
216,550
|
|
Société Générale |
|
+0,293
+1,16%
|
25,795
|
25,470
|
|
STELLANTIS NV |
|
-0,105
-0,46%
|
23,305
|
22,925
|
|
STMicroelectronics |
|
-0,145
-0,37%
|
39,045
|
38,590
|
|
Teleperformance |
|
+0,460
+0,52%
|
89,600
|
89,000
|
|
Thales |
|
+0,150
+0,09%
|
159,550
|
158,200
|
|
TOTALENERGIES |
|
-0,080
-0,12%
|
69,450
|
68,880
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veolia Environnement |
|
+0,010
+0,03%
|
29,270
|
29,115
|
|
VINCI |
|
+0,150
+0,14%
|
112,400
|
111,200
|
|
VIVENDI SE |
|
-0,050
-0,51%
|
9,878
|
9,712
|
|