Oeneo |
|
0,000
0,00%
|
11,050
|
10,850
|
|
Orange |
|
+0,030
+0,28%
|
10,715
|
10,630
|
|
ORAPI |
|
-0,060
-0,94%
|
6,300
|
6,300
|
|
Orège |
|
-0,008
-3,07%
|
0,261
|
0,253
|
|
Orpea |
|
+0,082
+0,61%
|
13,508
|
13,154
|
|
OSE IMMUNO |
|
+0,520
+7,76%
|
7,370
|
6,700
|
|
OVH |
|
+0,080
+1,27%
|
6,520
|
6,310
|
|
Paris Realty Fund |
|
+4,200
+9,09%
|
50,800
|
47,000
|
|
Parrot |
|
-0,080
-3,81%
|
2,140
|
1,960
|
|
Passat |
|
0,000
0,00%
|
6,200
|
6,050
|
|
Patrimoine & Commerce |
|
+0,100
+0,48%
|
20,900
|
20,700
|
|
Pernod Ricard |
|
+1,400
+0,95%
|
149,550
|
147,400
|
|
PEUGEOT INVEST |
|
+2,200
+1,98%
|
113,400
|
111,200
|
|
PHAXIAM Tx |
|
+0,025
+0,83%
|
3,035
|
3,005
|
|
Pierre Vacances |
|
+0,002
+0,13%
|
1,534
|
1,506
|
|
Pizzorno Environnement |
|
+0,200
+0,27%
|
74,800
|
74,600
|
|
PLANISWARE |
|
-0,330
-1,46%
|
22,700
|
21,500
|
|
Plastic Omnium |
|
+0,180
+1,54%
|
11,990
|
11,720
|
|
Plastiques du Val de Loire |
|
0,000
0,00%
|
2,960
|
2,880
|
|
PLUXEE |
|
-0,230
-0,74%
|
31,260
|
30,630
|
|
Poxel |
|
+0,011
+1,65%
|
0,690
|
0,642
|
|
Precia |
|
+0,200
+0,61%
|
32,900
|
32,700
|
|
PROACTIS SA |
|
-0,001
-0,73%
|
0,069
|
0,068
|
|
PRODWAYS PROMESSES |
|
+0,013
+1,91%
|
0,694
|
0,681
|
|
Prologue |
|
+0,002
+0,87%
|
0,238
|
0,220
|
|
Publicis Groupe |
|
-1,150
-1,07%
|
107,350
|
105,800
|
|
QUADIENT |
|
+0,500
+2,65%
|
19,400
|
18,920
|
|
Rallye |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
|
+0,050
+0,40%
|
12,650
|
12,350
|
|
Rémy Cointreau |
|
+1,900
+2,04%
|
95,400
|
92,800
|
|
Renault |
|
+0,500
+1,01%
|
50,400
|
49,450
|
|
Rexel |
28,360
14 mei
|
+0,390
+1,39%
|
28,500
|
27,820
|
|
Robertet |
|
0,000
0,00%
|
900,000
|
891,000
|
|
ROCHE BOBOIS PROM. |
|
-0,500
-1,02%
|
49,600
|
48,000
|
|
Rubis |
|
+0,400
+1,25%
|
32,400
|
31,760
|
|
S.T. Dupont |
|
+0,000
+0,35%
|
0,057
|
0,057
|
|
Safran |
|
-1,100
-0,53%
|
209,800
|
206,700
|
|
Saint-Gobain |
|
+0,440
+0,54%
|
81,480
|
80,540
|
|
Samse |
|
-0,500
-0,27%
|
183,500
|
183,000
|
|
Sanofi |
|
-1,020
-1,10%
|
92,680
|
90,480
|
|
Sartorius Stedim Biotech |
|
+5,900
+2,90%
|
214,300
|
203,100
|
|
Savencia |
|
+0,600
+1,12%
|
54,200
|
53,400
|
|
Schneider Electric |
|
-0,100
-0,04%
|
235,000
|
231,700
|
|
SCOR |
|
-0,420
-1,33%
|
31,640
|
31,060
|
|
SEB |
|
+2,500
+2,16%
|
118,300
|
114,800
|
|
Séché Environnement |
|
+0,400
+0,39%
|
104,400
|
102,600
|
|
Serge Ferrari Group |
7,160
14 mei
|
-0,140
-1,92%
|
7,300
|
6,940
|
|
SES |
|
+0,190
+4,08%
|
4,890
|
4,646
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
|
-0,065
-2,45%
|
2,715
|
2,585
|
|
SCBSM |
|
+0,200
+2,41%
|
8,500
|
8,450
|
|
Société Générale |
|
+0,995
+3,79%
|
27,480
|
26,775
|
|
Sodexo |
|
+0,150
+0,18%
|
82,950
|
82,000
|
|
SOGECLAIR |
|
+0,100
+0,41%
|
24,200
|
24,000
|
|
Soitec |
|
+6,200
+6,30%
|
106,800
|
98,900
|
|
Solocal Group |
|
-0,003
-3,60%
|
0,070
|
0,065
|
|
Solutions 30 |
|
+0,074
+3,45%
|
2,220
|
1,900
|
|
Sopra Steria Group |
|
+3,400
+1,56%
|
223,600
|
216,800
|
|
Spie |
|
-0,600
-1,63%
|
36,600
|
36,060
|
|
SQLI |
|
-0,400
-0,96%
|
41,800
|
41,400
|
|
SRP Groupe |
|
-0,008
-0,82%
|
0,988
|
0,966
|
|
STEF |
|
+1,000
+0,79%
|
128,600
|
126,200
|
|
STELLANTIS NV |
|
+0,445
+2,12%
|
21,570
|
21,040
|
|
STMicroelectronics |
|
+0,635
+1,68%
|
38,485
|
37,510
|
|
Sumo Resources |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sword Group |
|
-0,050
-0,14%
|
37,100
|
36,400
|
|
Synergie |
|
+0,300
+0,83%
|
36,500
|
35,900
|
|
Tarkett |
|
-0,180
-1,94%
|
9,340
|
9,100
|
|
TECHNIP ENERGIES |
|
+0,240
+1,03%
|
23,720
|
23,420
|
|
Teleperformance |
|
-0,600
-0,56%
|
108,000
|
103,600
|
|
TERACT |
|
0,000
0,00%
|
0,794
|
0,780
|
|
TF1 |
|
+0,090
+1,04%
|
8,830
|
8,615
|
|
TFF Group |
|
-1,000
-2,34%
|
42,700
|
41,100
|
|
Thales |
|
-1,300
-0,78%
|
164,850
|
163,150
|
|
Thermador Groupe |
|
+1,200
+1,41%
|
86,200
|
84,400
|
|
TIKEHAU CAPITAL |
|
-0,100
-0,47%
|
21,250
|
21,000
|
|
TOTALENERGIES |
|
-0,430
-0,63%
|
69,030
|
68,240
|
|
Touax |
|
+0,050
+1,03%
|
4,920
|
4,860
|
|
Tour Eiffel |
|
-0,150
-1,38%
|
10,900
|
10,600
|
|
Transgene |
|
+0,020
+1,53%
|
1,338
|
1,300
|
|
Trigano |
|
+0,600
+0,39%
|
156,500
|
152,700
|
|
Tunnel Prado Carénage |
|
+0,100
+0,34%
|
29,900
|
29,500
|
|
Ubisoft Entertainment |
|
+0,760
+3,39%
|
23,270
|
22,530
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
-1,060
-1,33%
|
79,180
|
77,000
|
|
UTI Group |
|
+0,010
+1,92%
|
0,530
|
0,520
|
|
Valeo |
|
+0,735
+5,98%
|
13,110
|
12,320
|
|
Vallourec |
|
+0,300
+1,83%
|
16,755
|
16,375
|
|
Valneva |
|
+0,238
+6,89%
|
3,930
|
3,490
|
|
VANTIVA |
|
-0,001
-0,57%
|
0,141
|
0,138
|
|
Veolia Environnement |
|
+0,620
+2,13%
|
30,170
|
29,280
|
|
VERALLIA PROMESSES |
|
-2,060
-5,41%
|
36,400
|
35,580
|
|
VERIMATRIX |
|
-0,001
-0,21%
|
0,470
|
0,457
|
|
Vétoquinol |
|
+1,400
+1,43%
|
99,000
|
97,600
|
|
Vicat |
|
-0,300
-0,83%
|
36,300
|
35,600
|
|
Viel & Cie |
|
0,000
0,00%
|
10,800
|
10,650
|
|
VINCI |
|
+0,100
+0,09%
|
116,500
|
115,350
|
|
Virbac |
|
+8,500
+2,37%
|
367,500
|
358,500
|
|
VITURA |
|
+0,100
+1,60%
|
6,350
|
6,250
|
|
VIVENDI SE |
|
+0,010
+0,10%
|
10,090
|
10,000
|
|
Voltalia |
|
+0,340
+3,98%
|
8,920
|
8,540
|
|
Vranken-Pommery |
|
+0,250
+1,60%
|
15,950
|
15,550
|
|
VusionGroup |
|
+8,500
+5,44%
|
175,100
|
156,000
|
|
WAGA ENERGY |
|
-0,300
-1,85%
|
16,400
|
15,640
|
|
Wavestone |
|
+1,800
+3,10%
|
59,900
|
58,000
|
|
Wendel |
|
-0,050
-0,05%
|
96,750
|
96,000
|
|
WEYA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
|
+0,220
+1,87%
|
12,140
|
11,700
|
|
Xilam Animation |
|
-0,040
-0,83%
|
4,870
|
4,760
|
|