AB Science |
|
+0,070
+3,45%
|
2,120
|
2,040
|
|
ABC Arbitrage |
|
-0,015
-0,36%
|
4,185
|
4,095
|
|
Abéo |
|
-0,050
-0,46%
|
10,800
|
10,650
|
|
ABIONYX PHARMA |
|
+0,148
+14,34%
|
1,180
|
1,018
|
|
Abivax |
|
+0,060
+0,46%
|
13,320
|
13,000
|
|
Acanthe Developpement |
|
-0,003
-0,74%
|
0,408
|
0,405
|
|
Accor |
|
-0,380
-0,91%
|
41,820
|
41,330
|
|
Acteos |
|
+0,105
+8,24%
|
1,380
|
1,285
|
|
Adocia |
|
+0,010
+0,11%
|
9,590
|
9,020
|
|
ADUX |
|
+0,030
+2,16%
|
1,440
|
1,355
|
|
ADVICENNE PROMESSE |
|
+0,040
+2,19%
|
1,870
|
1,806
|
|
Advini |
|
0,000
0,00%
|
14,600
|
14,600
|
|
AELIS FARMA |
|
0,000
0,00%
|
13,100
|
13,000
|
|
Aéroports de Paris |
|
+2,700
+2,15%
|
129,000
|
125,800
|
|
AFFLUENT MEDICAL |
|
-0,025
-1,40%
|
1,780
|
1,755
|
|
Air France-KLM |
|
+0,345
+3,15%
|
11,425
|
10,940
|
|
Air Liquide |
|
+0,520
+0,28%
|
187,340
|
184,640
|
|
AIRBUS |
|
+0,740
+0,47%
|
158,700
|
157,040
|
|
AKWEL |
|
-0,360
-2,63%
|
13,680
|
13,100
|
|
ALD AIW |
|
-0,070
-0,95%
|
7,475
|
7,335
|
|
Alstom |
|
+0,260
+1,44%
|
18,645
|
17,790
|
|
Altamir |
|
+0,100
+0,38%
|
26,900
|
26,400
|
|
Altaréa |
|
+1,400
+1,42%
|
100,600
|
98,000
|
|
Alten |
|
+1,000
+0,81%
|
126,500
|
123,500
|
|
Amplitude Surgical |
|
-0,100
-3,57%
|
2,800
|
2,700
|
|
Amundi |
|
+0,400
+0,56%
|
71,900
|
70,850
|
|
ANTIN INFRA PARTN |
|
+0,420
+3,17%
|
13,720
|
13,220
|
|
ARAMIS GROUP |
|
+0,055
+1,51%
|
3,795
|
3,625
|
|
Archos |
|
+0,002
+2,55%
|
0,077
|
0,074
|
|
Argan |
|
+3,500
+4,70%
|
78,000
|
74,500
|
|
Arkema |
|
-0,350
-0,35%
|
99,700
|
98,350
|
|
Artea |
|
0,000
0,00%
|
12,800
|
12,800
|
|
Artprice.com |
|
-0,090
-1,95%
|
4,680
|
4,380
|
|
ARVERNE GROUP |
|
-0,040
-0,56%
|
7,120
|
7,060
|
|
Assystem |
|
+0,200
+0,35%
|
58,000
|
56,600
|
|
ATEME |
|
+0,160
+2,74%
|
6,000
|
5,800
|
|
ATLAND |
|
-0,400
-0,90%
|
44,400
|
44,000
|
|
Atos |
|
+0,039
+1,90%
|
2,136
|
2,060
|
|
Aubay |
|
+0,850
+2,01%
|
43,350
|
42,150
|
|
Aurea |
|
-0,140
-2,48%
|
5,660
|
5,500
|
|
Avenir Telecom |
|
+0,002
+1,55%
|
0,132
|
0,129
|
|
Aviation Latécoère |
|
0,000
-3,10%
|
0,013
|
0,013
|
|
AXA |
|
-0,270
-0,80%
|
33,570
|
33,020
|
|
Axway Software |
|
-0,300
-1,20%
|
25,000
|
24,200
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
|
+0,500
+0,46%
|
0,000
|
0,000
|
|
BALYO PROMESSES |
|
+0,012
+2,03%
|
0,607
|
0,571
|
|
BASSAC |
|
0,000
0,00%
|
49,700
|
49,000
|
|
Bastide le Confort |
|
+0,100
+0,50%
|
20,800
|
20,150
|
|
BELIEVE |
|
0,000
0,00%
|
15,040
|
15,000
|
|
Beneteau |
|
+0,100
+0,71%
|
14,180
|
13,900
|
|
BIC |
|
+0,300
+0,45%
|
66,700
|
66,300
|
|
Bigben Interactive |
|
+0,100
+3,55%
|
2,930
|
2,800
|
|
bioMérieux |
|
-1,750
-1,80%
|
97,100
|
95,150
|
|
BNP Paribas |
|
-0,110
-0,15%
|
71,900
|
71,010
|
|
Boiron |
|
-0,450
-1,30%
|
34,750
|
33,900
|
|
Bolloré |
|
-0,025
-0,41%
|
6,175
|
6,105
|
|
Bonduelle |
|
+0,210
+2,67%
|
8,150
|
7,850
|
|
Bourse Direct |
|
0,000
0,00%
|
5,620
|
5,500
|
|
Bouygues |
|
-0,190
-0,52%
|
36,380
|
35,940
|
|
Bureau Veritas |
|
-0,280
-1,01%
|
27,860
|
27,480
|
|
Burelle |
|
+2,000
+0,45%
|
448,000
|
442,000
|
|
CAFOM |
|
+0,060
+0,62%
|
9,800
|
9,680
|
|
CAPGEMINI |
|
+1,300
+0,63%
|
209,000
|
205,400
|
|
Carmila |
|
0,000
0,00%
|
16,620
|
16,420
|
|
Carrefour |
|
+0,010
+0,06%
|
16,920
|
16,755
|
|
Casino Guichard |
|
+0,003
+8,97%
|
0,038
|
0,031
|
|
Catana Group |
|
-0,020
-0,36%
|
5,580
|
5,480
|
|
CBo Territoria |
|
+0,040
+1,07%
|
3,780
|
3,720
|
|
Cegedim |
|
+0,100
+0,71%
|
14,350
|
14,100
|
|
Celyad |
|
-0,003
-0,97%
|
0,319
|
0,305
|
|
CGG |
|
+0,018
+3,97%
|
0,474
|
0,449
|
|
Chargeurs |
|
-0,040
-0,30%
|
13,300
|
13,240
|
|
Christian Dior |
|
+8,500
+1,16%
|
745,000
|
735,000
|
|
Claranova |
|
+0,030
+1,27%
|
2,400
|
2,345
|
|
CLARIANE |
|
+0,220
+6,88%
|
3,480
|
3,100
|
|
Cnova |
|
+0,025
+1,41%
|
1,800
|
1,775
|
|
Coface |
|
+0,110
+0,72%
|
15,470
|
15,240
|
|
COGELEC |
|
-0,100
-1,04%
|
9,600
|
9,500
|
|
Coheris |
|
-0,180
-2,65%
|
6,600
|
6,500
|
|
Compagnie des Alpes |
|
-0,200
-1,35%
|
14,840
|
14,580
|
|
COMPAGNIE ODET |
|
+12,000
+0,81%
|
1.498,000
|
1.486,000
|
|
COTY |
|
-0,120
-1,16%
|
10,400
|
10,200
|
|
COVIVIO |
|
+0,160
+0,33%
|
48,960
|
48,120
|
|
COVIVIO HOTELS |
|
0,000
0,00%
|
15,000
|
15,000
|
|
Crédit Agricole |
|
+0,035
+0,22%
|
15,725
|
15,620
|
|
CA Atlantique Vendée |
94,990
14 mei
|
-0,510
-0,53%
|
95,500
|
93,000
|
|
CA d'Ile-de-France |
|
-0,750
-1,08%
|
69,680
|
67,960
|
|
Crédit Agricole du Morbihan |
|
-0,700
-0,96%
|
72,790
|
72,300
|
|
CA Loire Haute Loire |
|
+0,020
+0,03%
|
63,900
|
63,000
|
|
CA Alpes Provence |
|
-1,460
-1,83%
|
79,500
|
78,500
|
|
CA Mutuel Brie Picardie |
|
-0,060
-0,32%
|
19,000
|
18,800
|
|
CA Mutuel Touraine et Poitou |
|
-5,100
-6,37%
|
81,800
|
72,990
|
|
CA Mutuel de l'Ille et Vilaine |
|
0,000
0,00%
|
67,500
|
66,500
|
|
CA Mutuel de Normandie Seine |
|
-0,500
-0,61%
|
82,510
|
81,010
|
|
CA Mutuel du Languedoc |
|
+0,500
+0,94%
|
53,500
|
52,990
|
|
CA Mutuel du Nord de France |
|
-0,116
-0,80%
|
14,400
|
14,180
|
|
CA Sud Rhône Alpes |
|
-0,640
-0,47%
|
135,040
|
134,500
|
|
CA Toulouse 31 CCI |
|
+0,160
+0,22%
|
72,000
|
71,010
|
|
Danone |
|
-0,600
-1,00%
|
60,000
|
59,200
|
|
Dassault Aviation |
|
+1,200
+0,58%
|
209,000
|
204,800
|
|
Dassault Systèmes |
|
+0,210
+0,55%
|
38,400
|
37,800
|
|
DBV Technologies |
|
+0,008
+0,66%
|
1,228
|
1,202
|
|
DEEZER |
|
+0,020
+1,00%
|
2,020
|
1,995
|
|
DEKUPLE |
|
-0,200
-0,53%
|
37,800
|
37,200
|
|
Derichebourg |
|
+0,062
+1,38%
|
4,584
|
4,500
|
|
Diagnostic Medical |
|
0,000
0,00%
|
1,010
|
1,000
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
EAGLEFOOTBALLGROUP |
|
-0,010
-0,47%
|
2,130
|
2,100
|
|
Edenred |
|
-0,120
-0,25%
|
48,150
|
47,360
|
|
Eiffage |
|
+1,350
+1,28%
|
106,750
|
104,900
|
|
Ekinops |
|
+0,100
+3,08%
|
3,360
|
3,260
|
|
Electricité de Strasbourg |
|
+1,500
+1,25%
|
122,000
|
119,500
|
|
Elior Group |
|
+0,144
+4,98%
|
3,050
|
2,868
|
|
Elis |
|
+0,020
+0,09%
|
22,620
|
22,280
|
|
Engie |
|
+0,080
+0,51%
|
15,840
|
15,680
|
|
EQUASENS |
|
+2,900
+5,20%
|
58,900
|
55,800
|
|
Eramet |
|
+4,500
+4,41%
|
106,600
|
102,000
|
|
ESSILORLUXOTTICA |
|
-0,200
-0,10%
|
206,500
|
204,400
|
|
Esso |
|
-6,400
-3,41%
|
189,400
|
175,600
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
|
-2,800
-3,29%
|
82,500
|
81,200
|
|
EUROAPI |
|
+0,004
+0,12%
|
3,270
|
3,170
|
|
Eurofins Scientific |
|
+0,800
+1,39%
|
58,600
|
57,240
|
|
Euronext |
|
-2,200
-2,54%
|
86,300
|
83,900
|
|
EuropaCorp |
|
0,000
0,00%
|
0,341
|
0,335
|
|
Eutelsat Communications |
4,044
14 mei
|
+0,272
+7,21%
|
4,058
|
3,800
|
|
EXAIL TECHNOLOGIES |
|
+0,600
+2,79%
|
22,200
|
21,700
|
|
EXCLUSIVE NETWORKS |
|
+0,240
+1,23%
|
19,880
|
19,500
|
|
EXEL Industries |
|
+0,600
+1,15%
|
52,600
|
52,000
|
|