Germany40^ |
18.732,10
16:04
|
-137,26
-0,73%
|
18.884,10
|
18.723,30
|
|
adidas AG |
|
-2,600
-1,12%
|
233,050
|
227,400
|
|
AIRBUS SE |
|
-1,280
-0,80%
|
159,920
|
158,060
|
|
ALLIANZ SE NA O.N. |
|
+2,200
+0,84%
|
268,400
|
263,300
|
|
BASF |
|
-0,510
-1,03%
|
49,610
|
49,025
|
|
BAYER AG NA O.N. |
|
-0,755
-2,57%
|
29,825
|
28,540
|
|
Beiersdorf AG |
144,400
15 mei
|
-0,650
-0,45%
|
145,300
|
142,800
|
|
BMW |
|
-6,350
-6,17%
|
97,820
|
96,520
|
|
BRENNTAG SE NA O.N. |
|
-0,960
-1,35%
|
70,980
|
70,040
|
|
Commerzbank AG |
15,060
15 mei
|
+0,735
+5,13%
|
15,155
|
14,285
|
|
Continental AG |
|
+0,290
+0,46%
|
63,240
|
62,400
|
|
COVESTRO AG O.N. |
|
-0,610
-1,26%
|
48,270
|
47,880
|
|
DAIMLER TRUCK HLDG NA ON |
41,100
15 mei
|
-0,490
-1,18%
|
41,970
|
40,940
|
|
Deutsche Bank |
|
-0,208
-1,30%
|
16,115
|
15,754
|
|
Deutsche Boerse AG |
|
+0,850
+0,47%
|
182,250
|
180,100
|
|
Deutsche Post |
|
+0,400
+1,01%
|
40,355
|
39,800
|
|
Deutsche Telekom |
|
-0,210
-0,95%
|
22,110
|
21,770
|
|
DR.ING.H.C.F.PORSCHE VZO |
84,080
15 mei
|
-1,360
-1,59%
|
86,160
|
84,080
|
|
E.ON SE NA O.N. |
|
+0,092
+0,70%
|
13,473
|
13,215
|
|
Fresenius SE & Co. KGaA |
|
-0,210
-0,73%
|
28,710
|
28,450
|
|
HANNOVER RUECK SE NA O.N. |
224,800
15 mei
|
-2,200
-0,97%
|
231,900
|
224,800
|
|
HEIDELBERG MATERIALS O.N. |
|
-1,850
-1,80%
|
102,350
|
100,600
|
|
HENKEL AG+CO.KGAA VZO |
|
+0,460
+0,55%
|
84,400
|
82,760
|
|
Infineon Technologies AG |
|
-0,610
-1,61%
|
38,200
|
37,345
|
|
MERCEDES-BENZ GRP NA O.N. |
|
-0,980
-1,42%
|
68,930
|
67,990
|
|
Merck KGaA |
|
+0,900
+0,54%
|
167,350
|
164,650
|
|
MTU Aero Engines |
|
-1,600
-0,67%
|
240,700
|
235,400
|
|
Munich Re |
|
+9,150
+2,05%
|
456,200
|
447,300
|
|
Porsche Automobil Holding |
|
-0,400
-0,80%
|
50,140
|
49,630
|
|
QIAGEN NV EO -,01 |
42,050
15 mei
|
+0,510
+1,23%
|
42,190
|
41,670
|
|
Rheinmetall |
515,400
15 mei
|
-6,200
-1,19%
|
522,800
|
507,800
|
|
RWE AG INH O.N. |
|
-0,200
-0,56%
|
35,880
|
35,260
|
|
SAP |
|
+0,550
+0,31%
|
177,480
|
175,420
|
|
Sartorius Vz |
|
-19,000
-6,49%
|
292,400
|
267,850
|
|
SIEMENS AG NA O.N. |
|
-12,340
-6,57%
|
187,040
|
174,980
|
|
SIEMENS ENERGY AG NA O.N. |
|
-0,450
-1,75%
|
25,850
|
25,140
|
|
SIEMENS HEALTH.AG NA O.N. |
|
+0,700
+1,31%
|
54,440
|
53,220
|
|
Symrise AG |
|
-1,275
-1,25%
|
101,500
|
100,550
|
|
Volkswagen AG Vz |
|
-1,500
-1,24%
|
121,050
|
119,650
|
|
Vonovia SE |
|
-0,275
-0,92%
|
30,210
|
29,540
|
|
Zalando SE |
|
+0,330
+1,32%
|
25,660
|
24,990
|
|