ACCOR SA INH. EO 3 |
41,600
20 mei
|
+0,250
+0,60%
|
41,960
|
41,320
|
|
AEROP.DE PARIS SA INH.EO3 |
128,100
20 mei
|
+1,100
+0,87%
|
128,750
|
126,700
|
|
AIR FRANCE-KLM INH. EO 1 |
10,670
20 mei
|
+0,120
+1,14%
|
10,785
|
10,495
|
|
AIR LIQUIDE INH. EO 5,50 |
185,480
20 mei
|
-0,140
-0,08%
|
187,000
|
183,660
|
|
AIRBUS SE |
160,940
20 mei
|
+1,980
+1,25%
|
161,420
|
158,960
|
|
ALD EO 1,50 |
7,250
20 mei
|
+0,055
+0,76%
|
7,268
|
7,180
|
|
ALSTOM S.A. INH. EO 7 |
18,110
20 mei
|
+0,085
+0,47%
|
18,300
|
17,995
|
|
ALTEN SAEO 1,05 |
125,100
20 mei
|
+0,900
+0,72%
|
125,300
|
124,400
|
|
AMUNDI S.A. EO 2,50 |
71,800
20 mei
|
+0,350
+0,49%
|
71,975
|
71,250
|
|
ARKEMA INH. EO10 |
97,550
20 mei
|
+1,750
+1,83%
|
98,200
|
96,150
|
|
ATOS SE NOM. EO 1 |
2,087
20 mei
|
+0,012
+0,58%
|
2,093
|
2,063
|
|
AXA S.A. INH. EO 2,29 |
33,750
20 mei
|
+0,060
+0,18%
|
33,930
|
33,720
|
|
BIOMERIEUX (P.S.) O.N. |
95,500
20 mei
|
-0,400
-0,42%
|
96,250
|
95,500
|
|
BNP PARIBAS INH. EO 2 |
72,900
20 mei
|
+0,590
+0,82%
|
73,080
|
72,310
|
|
BOLLORE INH. EO 0,16 |
6,225
20 mei
|
+0,070
+1,14%
|
6,235
|
6,165
|
|
BOUYGUES SA INH. EO 1 |
35,960
20 mei
|
+0,380
+1,07%
|
36,120
|
35,700
|
|
BUREAU VERITAS SA EO -,12 |
27,440
20 mei
|
-0,080
-0,29%
|
27,520
|
27,280
|
|
CAPGEMINI SE INH. EO 8 |
208,000
20 mei
|
+0,200
+0,10%
|
208,600
|
207,200
|
|
CARREFOUR S.A. INH.EO 2,5 |
16,305
20 mei
|
-0,165
-1,00%
|
16,560
|
16,245
|
|
CASINO, GUICH.INH. EO0,01 |
0,039
20 mei
|
0,000
-1,02%
|
0,040
|
0,038
|
|
MICHELIN NOM. EO -,50 |
37,410
20 mei
|
+0,185
+0,50%
|
37,480
|
37,020
|
|
CLARIANE INH. EO -,01 |
4,351
20 mei
|
+0,759
+21,13%
|
4,640
|
3,612
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ST GOBAIN EO 4 |
81,620
20 mei
|
+0,240
+0,29%
|
81,960
|
81,300
|
|
PLASTIC OMN.INH.EO-,06 |
11,610
20 mei
|
-0,190
-1,61%
|
11,810
|
11,610
|
|
COVIVIO INH. EO 3 |
49,760
20 mei
|
+0,020
+0,04%
|
50,300
|
49,600
|
|
CREDIT AGRICOLE INH. EO 3 |
15,870
20 mei
|
+0,035
+0,22%
|
15,925
|
15,850
|
|
DANONE S.A. EO -,25 |
59,940
20 mei
|
0,000
0,00%
|
60,040
|
59,520
|
|
DASSAULT AVIAT.INH.EO-,80 |
206,600
20 mei
|
-1,600
-0,77%
|
209,300
|
205,800
|
|
DASSAULT SYS SE INH.EO0,1 |
37,860
20 mei
|
+0,215
+0,57%
|
37,890
|
37,515
|
|
DBV TECHNOLOGIES EO -,10 |
1,316
20 mei
|
+0,042
+3,30%
|
1,362
|
1,310
|
|
EDENRED EO 2 |
47,290
20 mei
|
+0,190
+0,40%
|
47,410
|
46,675
|
|
EIFFAGE SA INH. EO 4 |
101,100
20 mei
|
-3,200
-3,07%
|
101,550
|
100,500
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELIOR GROUP SA EO -,01 |
3,778
20 mei
|
+0,031
+0,83%
|
3,802
|
3,684
|
|
ELIS S.A. EO 1,- |
22,920
20 mei
|
+0,180
+0,79%
|
22,960
|
22,700
|
|
ENGIE S.A. INH. EO 1 |
15,645
20 mei
|
-0,140
-0,89%
|
15,820
|
15,605
|
|
ERAMET SA INH. EO 3,05 |
103,200
20 mei
|
+1,500
+1,47%
|
103,700
|
102,100
|
|
Eurazeo SE |
77,750
20 mei
|
+1,450
+1,90%
|
78,600
|
76,475
|
|
EUROFINS SCI.INH.EO 0,01 |
57,740
20 mei
|
-0,600
-1,03%
|
58,290
|
57,610
|
|
EURONEXT N.V. WI EO 1,60 |
90,000
20 mei
|
-1,800
-1,96%
|
91,950
|
90,000
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
4,376
20 mei
|
+0,082
+1,91%
|
4,390
|
4,340
|
|
FNAC DARTY INH. EO 1 |
33,050
20 mei
|
+0,050
+0,15%
|
33,250
|
32,800
|
|
FORVIA SE INH EO 7 |
15,670
20 mei
|
-0,320
-2,00%
|
16,000
|
15,660
|
|
GAZTRANSP.TECHNIG.EO-,01 |
137,500
20 mei
|
+0,800
+0,59%
|
138,100
|
136,600
|
|
GECINA S.A. INH. EO 7,50 |
102,000
20 mei
|
0,000
0,00%
|
102,900
|
101,650
|
|
GENFIT S.A. EO -,25 |
3,775
20 mei
|
+0,310
+8,95%
|
3,820
|
3,480
|
|
GETLINK EO -,40 |
16,715
20 mei
|
+0,015
+0,09%
|
16,775
|
16,700
|
|
HERMES INTERNATIONAL O.N. |
2.301,000
20 mei
|
+6,000
+0,26%
|
2.318,000
|
2.287,000
|
|
ICADE S.A. |
28,060
20 mei
|
-0,120
-0,43%
|
28,320
|
27,940
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
35,680
20 mei
|
+0,130
+0,37%
|
35,740
|
35,340
|
|
IPSEN S.A. PORT. EO 1 |
121,100
20 mei
|
+0,450
+0,37%
|
121,800
|
120,800
|
|
IPSOS S.A. INH. EO -,25 |
67,350
20 mei
|
+0,600
+0,90%
|
67,900
|
66,950
|
|
JCDECAUX SE |
21,780
20 mei
|
+0,200
+0,93%
|
21,780
|
21,650
|
|
KERING S.A. INH. EO 4 |
335,600
20 mei
|
+3,050
+0,92%
|
337,150
|
331,400
|
|
KLEPIERRE S.A.INH.EO 1,40 |
25,360
20 mei
|
-0,120
-0,47%
|
25,500
|
25,360
|
|
L OREAL INH. EO 0,2 |
448,900
20 mei
|
+0,950
+0,21%
|
451,200
|
447,850
|
|
LAGARDERE NOM. EO 6,10 |
22,100
20 mei
|
+0,300
+1,38%
|
22,350
|
22,050
|
|
LEGRAND S.A. INH. EO 4 |
102,275
20 mei
|
+1,125
+1,11%
|
102,500
|
101,125
|
|
LVMH EO 0,3 |
779,100
20 mei
|
-3,800
-0,49%
|
785,900
|
777,600
|
|
MAISONS DU MONDE EO 3,24 |
5,070
20 mei
|
-0,030
-0,59%
|
5,110
|
5,045
|
|
MERCIALYS INH. EO 1 |
11,220
20 mei
|
+0,040
+0,36%
|
11,300
|
11,195
|
|
METROPOLE TV INH. EO-,40 |
13,660
20 mei
|
+0,130
+0,96%
|
13,680
|
13,580
|
|
NEXANS INH. EO 1 |
110,150
20 mei
|
+0,650
+0,59%
|
110,600
|
109,000
|
|
NEXITY EO 5 |
12,420
20 mei
|
+0,300
+2,48%
|
12,550
|
12,230
|
|
ORANGE INH. EO 4 |
10,830
20 mei
|
+0,015
+0,14%
|
10,863
|
10,790
|
|
ORPEA ACT.NOM. EO 10,- |
13,914
20 mei
|
+0,308
+2,26%
|
14,004
|
13,214
|
|
PERNOD RICARD O.N. |
147,750
20 mei
|
-1,000
-0,67%
|
149,400
|
147,475
|
|
PUBLICIS GRP INH. EO 0,40 |
106,775
20 mei
|
+1,025
+0,97%
|
107,050
|
106,000
|
|
QUADIENT SA INH. EO 1 |
20,000
20 mei
|
+0,180
+0,91%
|
20,100
|
19,860
|
|
REMY COINTREAU EO 1,60 |
92,525
20 mei
|
-0,475
-0,51%
|
93,600
|
92,000
|
|
RENAULT INH. EO 3,81 |
49,870
20 mei
|
-0,360
-0,72%
|
50,350
|
49,810
|
|
REXEL S.A. INH. EO 5 |
28,120
20 mei
|
+0,870
+3,19%
|
28,135
|
27,470
|
|
RUBIS INH. NOUV. EO 1,25 |
32,260
20 mei
|
+0,240
+0,75%
|
32,260
|
32,080
|
|
SAFRAN INH. EO -,20 |
212,500
20 mei
|
+4,400
+2,11%
|
212,500
|
208,800
|
|
SANOFI SA INHABER EO 2 |
89,160
20 mei
|
+0,050
+0,06%
|
89,730
|
88,750
|
|
SARTOR.STED.B. EO-,20 |
195,650
20 mei
|
-1,450
-0,74%
|
200,300
|
195,650
|
|
SCHNEIDER ELEC. INH. EO 4 |
232,000
20 mei
|
+2,850
+1,24%
|
232,000
|
229,600
|
|
SCOR SE EO 7,8769723 |
29,040
20 mei
|
-1,180
-3,90%
|
29,740
|
28,960
|
|
SEB SA INH. EO 1 |
114,300
20 mei
|
+0,200
+0,18%
|
115,000
|
114,300
|
|
SES S.A. FDR A |
5,215
20 mei
|
+0,125
+2,46%
|
5,225
|
5,100
|
|
SOCIETE BIC INH. EO 3,82 |
66,800
20 mei
|
+0,300
+0,45%
|
66,800
|
66,400
|
|
STE GENERALE INH. EO 1,25 |
27,845
20 mei
|
+0,605
+2,22%
|
27,950
|
27,290
|
|
SODEXO S.A. INH. EO 4 |
85,750
20 mei
|
-0,050
-0,06%
|
86,125
|
85,175
|
|
SOITEC S.A. EO 2 |
111,900
20 mei
|
+0,750
+0,67%
|
111,950
|
108,900
|
|
SOLOCAL GROUP EO 1,- |
0,064
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOPRA STERIA GRP INH.EO 1 |
222,800
20 mei
|
+2,400
+1,09%
|
223,600
|
219,400
|
|
SPIE S.A. EO 0,47 |
37,140
20 mei
|
+0,220
+0,60%
|
37,200
|
36,880
|
|
STELLANTIS NV EO -,01 |
20,645
20 mei
|
-0,185
-0,89%
|
21,005
|
20,640
|
|
STMICROELECTRONICS |
38,725
20 mei
|
+0,405
+1,06%
|
38,730
|
38,090
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TARKETT S.A. EO 20 |
9,140
20 mei
|
+0,140
+1,56%
|
9,140
|
8,980
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
109,800
20 mei
|
+3,400
+3,20%
|
110,025
|
106,050
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
8,880
20 mei
|
-0,020
-0,22%
|
9,040
|
8,860
|
|
THALES S.A. EO 3 |
169,000
20 mei
|
+2,200
+1,32%
|
169,200
|
166,600
|
|
TRIGANO SA INH. EO 4,2567 |
143,650
20 mei
|
-0,850
-0,59%
|
144,400
|
143,200
|
|
UBISOFT ENTMT IN.EO-,0775 |
22,150
20 mei
|
+0,870
+4,09%
|
22,270
|
21,690
|
|
VALEO SE INH. EO 1 |
12,630
20 mei
|
+0,020
+0,16%
|
12,760
|
12,575
|
|
VALLOUREC EO 0,02 |
17,115
20 mei
|
+0,440
+2,64%
|
17,173
|
16,785
|
|
VANTIVA S.A. INH. EO 0,01 |
0,139
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEOLIA ENVIRONNE. EO 5 |
30,750
20 mei
|
+0,130
+0,42%
|
30,900
|
30,630
|
|
VICAT INH. EO 4 |
37,100
20 mei
|
-0,300
-0,80%
|
37,400
|
37,050
|
|
VINCI S.A. INH. EO 2,50 |
115,500
20 mei
|
+0,450
+0,39%
|
115,800
|
115,150
|
|
VIVENDI SE INH. EO 5,5 |
10,125
20 mei
|
+0,030
+0,30%
|
10,235
|
10,110
|
|
WENDEL SE INH. EO 4 |
94,200
20 mei
|
+1,050
+1,13%
|
94,600
|
93,550
|
|
WORLDLINE S.A. EO -,68 |
11,755
20 mei
|
+0,130
+1,12%
|
11,830
|
11,535
|
|