Kadant |
|
+3,820
+1,35%
|
287,550
|
284,570
|
|
Kaman Corp |
45,990
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern |
293,590
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern Non-Cumul |
37,415
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kayne Anderson NextGen Energy |
6,715
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
KB Financial Group |
|
-0,480
-0,85%
|
55,930
|
55,490
|
|
KB Home |
|
+0,930
+1,34%
|
70,560
|
69,268
|
|
KBR |
|
+0,050
+0,08%
|
67,330
|
66,490
|
|
Kellanova |
|
-0,730
-1,17%
|
62,410
|
61,553
|
|
Kelly Residential & Apartment |
9,710
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kemper Corp |
|
+0,730
+1,21%
|
61,815
|
60,120
|
|
Kennametal |
|
+0,690
+2,72%
|
26,150
|
25,510
|
|
Kennedy-Wilson Holdings |
|
+0,970
+10,84%
|
9,940
|
9,310
|
|
Kenon Holdings Ltd |
|
+0,640
+2,79%
|
23,750
|
23,310
|
|
KeyCorp |
|
+0,050
+0,33%
|
15,105
|
14,885
|
|
Keysight Technologies |
|
+0,210
+0,14%
|
151,110
|
150,000
|
|
Kilroy Realty Corp |
|
+1,020
+3,05%
|
34,450
|
33,450
|
|
Kimberly-Clark Corp |
|
+0,730
+0,54%
|
136,850
|
135,450
|
|
Kimco Realty Corp |
|
+0,110
+0,58%
|
19,100
|
18,905
|
|
Kinder Morgan |
|
+0,210
+1,12%
|
19,030
|
18,810
|
|
Kingsway Financial Services |
|
-0,800
-8,96%
|
8,700
|
8,000
|
|
Kinross Gold Corp |
|
+0,435
+6,13%
|
7,560
|
7,165
|
|
Kirby Corp |
|
+0,970
+0,84%
|
116,720
|
115,047
|
|
Kite Realty Group Trust |
|
+0,030
+0,14%
|
21,395
|
21,115
|
|
KKR & Co |
|
+2,550
+2,56%
|
102,320
|
99,610
|
|
KKR & Co |
25,060
jun '21
|
+0,045
+0,18%
|
25,140
|
25,000
|
|
KKR & Co |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KKR Income Opportunities Fund |
|
-0,090
-0,67%
|
13,385
|
13,320
|
|
Knight-Swift Transportation Ho |
|
+0,500
+1,03%
|
49,260
|
48,030
|
|
Knoll |
25,040
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KNOT Offshore Partners LP |
|
+0,040
+0,76%
|
5,400
|
5,250
|
|
KNOWLES Corp |
|
+0,350
+2,05%
|
17,460
|
16,980
|
|
Kohls Corp |
|
+0,020
+0,08%
|
24,260
|
23,765
|
|
Koninklijke Philips NV |
|
+0,390
+1,50%
|
26,520
|
26,270
|
|
Koppers Holdings |
|
-1,120
-2,51%
|
44,740
|
43,020
|
|
Korea Electric Power Corp |
|
+0,140
+1,76%
|
8,120
|
8,020
|
|
Korn Ferry |
|
+0,340
+0,53%
|
64,420
|
63,560
|
|
Kosmos Energy Ltd |
|
+0,160
+2,66%
|
6,270
|
6,045
|
|
KraneShares Dynamic Emerging M |
26,210
09 mei
|
+0,281
+1,08%
|
26,210
|
26,060
|
|
Kraton Corp |
46,490
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kroger Co (The) |
|
-0,380
-0,69%
|
55,410
|
54,760
|
|
Kronos Worldwide |
|
+0,375
+3,04%
|
13,055
|
12,240
|
|
KT Corp |
|
+0,040
+0,31%
|
13,130
|
13,070
|
|