3D Systems Corp |
|
0,000
0,00%
|
3,500
|
3,380
|
|
3M Company |
|
+0,420
+0,46%
|
92,190
|
91,080
|
|
500.com Limited |
14,200
apr '21
|
-1,580
-10,01%
|
15,567
|
13,800
|
|
51Talk Online Education Group |
6,280
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
58.COM |
55,880
sep '20
|
+0,180
+0,32%
|
55,940
|
55,590
|
|
A10 Networks |
|
-0,040
-0,29%
|
13,725
|
13,540
|
|
AAR Corp |
|
+0,850
+1,26%
|
68,673
|
67,500
|
|
Aaron's Company (The) |
|
-0,250
-3,42%
|
7,380
|
7,070
|
|
ABB Ltd |
37,130
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
+0,670
+0,63%
|
107,856
|
106,390
|
|
ABBVIE |
|
-7,670
-4,58%
|
167,460
|
157,650
|
|
Abercrombie & Fitch Co |
|
+6,630
+5,74%
|
122,210
|
115,340
|
|
ABM Industries |
|
-0,290
-0,65%
|
44,660
|
43,865
|
|
abrdn Healthcare Opportunities |
|
+0,090
+0,47%
|
19,380
|
19,210
|
|
abrdn Income Credit Strategies |
|
+0,060
+0,93%
|
6,530
|
6,475
|
|
abrdn World Healthcare Fund |
|
+0,120
+0,96%
|
12,710
|
12,541
|
|
Acadia Realty Trust |
|
-0,060
-0,35%
|
17,615
|
17,310
|
|
Accenture PLC |
|
-0,990
-0,32%
|
309,490
|
307,270
|
|
Acco Brands Corp |
|
-0,020
-0,41%
|
4,940
|
4,825
|
|
Acorn International |
20,890
jan '21
|
+0,090
+0,43%
|
20,890
|
20,700
|
|
Acuity Brands |
|
+0,430
+0,17%
|
254,270
|
250,975
|
|
Adecoagro SA |
|
+0,080
+0,73%
|
11,210
|
11,005
|
|
Advance Auto Parts |
|
+0,430
+0,58%
|
75,950
|
74,150
|
|
Advanced Drainage Systems |
|
+1,360
+0,84%
|
164,550
|
159,985
|
|
AECOM |
|
+0,460
+0,49%
|
94,620
|
93,340
|
|
Aegon Ltd |
|
+0,070
+1,14%
|
6,260
|
6,160
|
|
Aercap Holdings NV |
|
+0,310
+0,36%
|
85,940
|
84,935
|
|
Aerojet Rocketdyne Holdings |
57,990
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,080
+0,47%
|
17,470
|
17,140
|
|
Affiliated Managers Group |
|
+0,095
+0,43%
|
22,620
|
22,240
|
|
Affiliated Managers Group |
|
+0,620
+0,39%
|
161,470
|
159,360
|
|
Aflac |
|
-0,120
-0,14%
|
83,860
|
83,110
|
|
AG Mortgage Investment Trust |
|
+0,072
+0,38%
|
18,800
|
18,687
|
|
AG Mortgage Investment Trust |
|
+0,140
+2,54%
|
5,710
|
5,530
|
|
AG Mortgage Investment Trust |
|
0,000
0,00%
|
19,740
|
19,740
|
|
AGCO Corp |
|
-1,060
-0,90%
|
118,180
|
116,225
|
|
Agilent Technologies |
|
+1,370
+1,00%
|
138,360
|
135,000
|
|
Agnico Eagle Mines Ltd |
|
+0,580
+0,89%
|
67,800
|
65,500
|
|
Agree Realty Corp |
|
-0,280
-0,48%
|
58,570
|
57,700
|
|
Air Lease Corp |
|
+0,100
+0,19%
|
52,310
|
51,570
|
|
Air Products & Chemicals |
|
+1,000
+0,43%
|
238,400
|
234,460
|
|
Aircastle Limited |
32,010
mrt '20
|
+0,100
+0,31%
|
32,010
|
31,750
|
|
AK Steel Holding Corp |
1,550
mrt '20
|
0,000
0,00%
|
1,700
|
1,550
|
|
Alamo Group |
|
-1,110
-0,56%
|
201,195
|
197,900
|
|
Alamos Gold |
|
+0,320
+2,14%
|
15,350
|
14,962
|
|
Alaska Air Group |
|
-0,590
-1,32%
|
44,736
|
43,413
|
|
Albany International Corp |
|
+0,300
+0,34%
|
88,110
|
87,330
|
|
Albemarle Corp |
|
+1,900
+1,65%
|
118,070
|
114,830
|
|
Alcoa Corp |
|
+0,940
+2,62%
|
37,390
|
36,230
|
|
Alexander & Baldwin |
|
+0,360
+2,27%
|
16,470
|
15,860
|
|
Alexander's |
|
-4,630
-2,19%
|
209,070
|
206,900
|
|
Alexandria Real Estate Equitie |
|
-1,060
-0,90%
|
118,905
|
116,190
|
|
Alibaba Group Holding Limited |
|
+0,440
+0,59%
|
76,930
|
75,060
|
|
Alleghany Corp |
847,790
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
-1,020
-0,82%
|
125,980
|
123,430
|
|
Allergan plc |
193,020
mei '20
|
+0,030
+0,02%
|
193,380
|
191,640
|
|
ALLETE |
|
-0,550
-0,92%
|
59,775
|
59,000
|
|
Alliance Data Systems Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AllianceBernstein Holding LP |
|
-0,150
-0,44%
|
34,180
|
32,800
|
|
Alliant Energy Corp |
|
-0,640
-1,27%
|
50,300
|
49,470
|
|
Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
25,340
|
25,320
|
|
Allison Transmission Holdings |
|
-5,770
-7,19%
|
77,805
|
71,590
|
|
Allstate Corp (The) |
|
+0,020
+0,08%
|
25,906
|
25,730
|
|
Allstate Corp (The) |
|
-2,270
-1,32%
|
170,915
|
168,030
|
|
Ally Financial |
|
+0,160
+0,41%
|
39,690
|
39,180
|
|
Altria Group |
|
-0,160
-0,37%
|
43,940
|
43,190
|
|
Alum Corp |
9,040
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambev SA |
|
+0,030
+1,30%
|
2,350
|
2,320
|
|
AMC Entertainment Holdings |
|
+0,130
+3,96%
|
3,490
|
3,220
|
|
Ameren Corp |
|
-1,100
-1,47%
|
74,845
|
73,650
|
|
Ameresco |
|
+0,500
+2,38%
|
22,300
|
21,080
|
|
America Movil SAB de CV |
|
+0,530
+2,90%
|
18,885
|
18,290
|
|
American Assets Trust |
|
-0,010
-0,05%
|
21,570
|
21,210
|
|
American Axle & Manufacturing |
|
+0,050
+0,67%
|
7,560
|
7,410
|
|
American Campus Communities |
65,420
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Customer Satisfaction |
49,960
18 apr
|
-0,823
-1,62%
|
51,438
|
51,438
|
|
American Eagle Outfitters |
|
+1,450
+6,32%
|
24,510
|
23,000
|
|
American Electric Power Compan |
|
-1,600
-1,84%
|
87,040
|
85,240
|
|
American Equity Investment Lif |
|
+0,100
+0,18%
|
56,385
|
56,200
|
|
American Express Company |
|
-1,460
-0,62%
|
236,920
|
234,425
|
|
American Financial Group |
|
-1,370
-1,06%
|
128,365
|
126,605
|
|
American Financial Group |
25,370
nov '20
|
-0,010
-0,04%
|
25,380
|
25,360
|
|
American Homes 4 Rent |
25,290
jun '21
|
0,000
0,00%
|
25,290
|
25,280
|
|
American Homes 4 Rent |
|
+0,650
+1,82%
|
36,610
|
35,860
|
|
American Homes 4 Rent |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
American International Group |
|
-0,100
-0,13%
|
75,025
|
74,240
|
|
American International Group |
0,045
jan '21
|
-0,025
-35,43%
|
0,071
|
0,044
|
|
American Realty Investors |
|
+0,470
+3,39%
|
14,350
|
13,770
|
|
American Renal Associates Hold |
11,520
jan '21
|
+0,020
+0,17%
|
11,520
|
11,330
|
|
American States Water Company |
|
-0,400
-0,57%
|
70,680
|
69,670
|
|
American Tower Corp |
|
-1,210
-0,70%
|
174,940
|
171,330
|
|
American Vanguard Corp |
|
+0,280
+2,50%
|
11,560
|
11,260
|
|
American Water Works Company |
|
-0,770
-0,63%
|
122,210
|
120,760
|
|
Ameriprise Financial |
|
-0,900
-0,22%
|
412,470
|
408,570
|
|
AmerisourceBergen Corp |
179,980
29 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ametek |
|
-0,420
-0,24%
|
179,010
|
177,450
|
|
AMN Healthcare Services |
|
+0,870
+1,55%
|
57,160
|
55,666
|
|
Ampco-Pittsburgh Corp |
|
-0,010
-0,47%
|
2,221
|
2,106
|
|
Amphenol Corp |
|
+1,480
+1,24%
|
121,250
|
119,000
|
|
AMREP Corp |
|
+0,370
+1,81%
|
20,886
|
20,291
|
|
AngloGold Ashanti plc |
|
+1,070
+4,70%
|
23,880
|
23,380
|
|
Anheuser-Busch INBEV SA/NV |
|
+0,070
+0,12%
|
60,360
|
59,860
|
|
Anixter International |
97,850
jun '20
|
-0,020
-0,02%
|
98,280
|
97,450
|
|
Annaly Capital Management |
24,990
dec '20
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
Annaly Capital Management |
|
+0,190
+1,02%
|
19,080
|
18,730
|
|
Antero Midstream Corp |
|
-0,040
-0,28%
|
14,270
|
14,120
|
|
ANTERO RESOURCES Corp |
|
+0,410
+1,23%
|
34,240
|
32,710
|
|
Anthem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anworth Mortgage Asset Corp |
25,100
mrt '21
|
+0,040
+0,16%
|
25,100
|
25,050
|
|
Anworth Mortgage Asset Corp |
2,980
mrt '21
|
+0,010
+0,34%
|
3,060
|
2,930
|
|
Anworth Mortgage Asset Corp |
25,530
mrt '21
|
-0,031
-0,12%
|
25,630
|
25,530
|
|
ANWORTH MORTGAGE ASSET Corp |
25,150
mrt '21
|
-0,030
-0,12%
|
25,151
|
25,110
|
|
AO Smith Corp |
|
+0,390
+0,47%
|
84,110
|
82,330
|
|
Aon plc |
|
-20,970
-6,85%
|
285,880
|
268,060
|
|
APA Corp |
|
+0,130
+0,40%
|
32,590
|
32,020
|
|
Apartment Investment and Manag |
|
+0,070
+0,88%
|
8,150
|
7,970
|
|
Apollo Commercial Real Estate |
|
+0,070
+0,65%
|
10,890
|
10,730
|
|
Apollo Global Management |
|
+0,340
+0,30%
|
112,510
|
111,170
|
|
Apollo Senior Floating Rate Fu |
|
+0,070
+0,50%
|
14,240
|
14,120
|
|
Apollo Tactical Income Fund |
|
+0,220
+1,57%
|
14,270
|
14,000
|
|
Apple Hospitality REIT |
|
0,000
0,00%
|
15,150
|
14,905
|
|
Applied Industrial Technologie |
|
+1,950
+1,09%
|
181,010
|
177,770
|
|
AptarGroup |
|
+3,150
+2,25%
|
148,505
|
141,895
|
|
Aptiv PLC |
|
+1,080
+1,54%
|
71,790
|
69,850
|
|
Aramark |
|
+0,020
+0,06%
|
32,560
|
32,140
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,100
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,120
|
|
Arbor Realty Trust |
25,120
jun '21
|
+0,010
+0,04%
|
25,120
|
25,110
|
|
Arbor Realty Trust |
|
+0,280
+2,23%
|
12,960
|
12,570
|
|
ARC Document Solutions |
|
+0,020
+0,73%
|
2,775
|
2,740
|
|
ArcelorMittal |
|
+0,150
+0,59%
|
25,555
|
25,255
|
|
Archer Daniels Midland Company |
|
-0,900
-1,48%
|
61,000
|
60,080
|
|
Archrock |
|
+0,160
+0,80%
|
20,430
|
20,003
|
|
Arcos Dorados Holdings |
|
+0,090
+0,84%
|
10,958
|
10,790
|
|
ARDMORE SHIPPING Corp |
|
+0,270
+1,62%
|
16,990
|
16,621
|
|
Ares Commercial Real Estate Co |
|
+0,080
+1,18%
|
6,900
|
6,787
|
|
Ares Dynamic Credit Allocation |
|
+0,070
+0,51%
|
13,970
|
13,780
|
|
Ares Management Corp |
|
-0,110
-0,08%
|
135,820
|
133,050
|
|
Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Argan |
|
+0,770
+1,26%
|
62,350
|
61,140
|
|
Arista Networks |
|
-0,060
-0,02%
|
270,250
|
264,300
|
|
Arlington Asset Investment Cor |
24,330
05 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arlington Asset Investment Cor |
25,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armada Hoffler Properties |
|
+0,070
+0,67%
|
10,705
|
10,540
|
|
ARMOUR Residential REIT |
|
+0,310
+1,70%
|
18,780
|
18,060
|
|
Armstrong Flooring |
0,351
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armstrong World Industries |
|
+1,220
+1,05%
|
117,630
|
116,190
|
|
Arrow Electronics |
|
+0,770
+0,60%
|
129,010
|
127,190
|
|
Arthur J Gallagher & Co |
|
-2,840
-1,20%
|
238,700
|
232,350
|
|
Artisan Partners Asset Managem |
|
+0,920
+2,24%
|
42,110
|
41,009
|
|
Asbury Automotive Group |
|
+4,850
+2,23%
|
226,470
|
217,120
|
|
ASE Technology Holding Co Ltd |
|
-0,050
-0,49%
|
10,150
|
9,920
|
|
ASGN |
|
-1,210
-1,23%
|
99,980
|
97,270
|
|
Ashford Hospitality Trust |
|
0,000
0,00%
|
14,140
|
13,155
|
|
Ashford Hospitality Trust |
|
+0,020
+1,69%
|
1,220
|
1,160
|
|
Ashford Hospitality Trust |
14,920
26 apr
|
+0,145
+0,98%
|
15,120
|
14,750
|
|
Ashland |
|
+0,860
+0,90%
|
96,865
|
95,630
|
|
Aspen Aerogels |
|
+0,390
+2,48%
|
16,460
|
15,650
|
|
Aspen Insurance Holdings Limit |
|
0,000
0,00%
|
25,580
|
25,430
|
|
Associated Banc-Corp |
|
+0,200
+0,94%
|
22,150
|
21,175
|
|
Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
24,990
|
24,990
|
|
Associated Capital Group |
|
-0,038
-0,12%
|
32,380
|
32,000
|
|
Assurant |
|
-0,760
-0,44%
|
173,635
|
171,190
|
|
Assured Guaranty Ltd |
|
+0,530
+0,68%
|
78,880
|
76,789
|
|
Assured Guaranty Municipal Hol |
25,330
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,230
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,270
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
+0,140
+0,19%
|
75,490
|
74,590
|
|
At Home Group |
36,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AT&T |
|
+0,170
+1,03%
|
16,880
|
16,390
|
|
Atento SA |
0,472
21 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATI |
|
+1,910
+3,83%
|
51,820
|
49,455
|
|
Atkore |
|
+1,780
+0,98%
|
183,690
|
181,110
|
|
Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
3,030
|
3,020
|
|
Atmos Energy Corp |
|
-1,240
-1,05%
|
118,480
|
116,920
|
|
AUTOHOME |
|
+0,950
+3,79%
|
26,000
|
25,130
|
|
Autoliv |
|
+6,440
+5,56%
|
125,910
|
120,050
|
|
AutoNation |
|
+9,500
+5,92%
|
178,130
|
165,105
|
|
AutoZone |
|
+0,730
+0,02%
|
2.962,740
|
2.933,500
|
|
AvalonBay Communities |
|
+0,130
+0,07%
|
196,070
|
191,230
|
|
Avangrid |
|
-0,170
-0,47%
|
36,870
|
36,300
|
|
Avery Dennison Corp |
|
+1,870
+0,86%
|
220,610
|
217,575
|
|
Avianca Holdings SA |
0,880
mei '20
|
+0,037
+4,38%
|
0,900
|
0,826
|
|
Avista Corp |
|
-0,030
-0,08%
|
35,795
|
35,510
|
|
Avnet |
|
+0,520
+1,05%
|
50,280
|
49,550
|
|
AVX Corp |
21,660
mrt '20
|
-0,060
-0,28%
|
21,740
|
21,600
|
|
Axalta Coating Systems Ltd |
|
+0,290
+0,94%
|
31,485
|
30,990
|
|
Axis Capital Holders Limited |
|
-1,260
-2,04%
|
61,695
|
60,640
|
|
AZZ |
|
-1,750
-2,39%
|
71,940
|
70,390
|
|