H&R Block |
|
+4,680
+9,51%
|
54,210
|
50,805
|
|
Haemonetics Corp |
|
+3,240
+3,50%
|
95,952
|
92,570
|
|
Halliburton Company |
|
-0,490
-1,31%
|
37,820
|
36,960
|
|
Hanesbrands |
|
+0,320
+6,84%
|
5,010
|
4,750
|
|
Hannon Armstrong Sustainable I |
|
-0,600
-1,84%
|
32,650
|
31,400
|
|
Hanover Insurance Group (The) |
|
+0,295
+0,22%
|
136,165
|
135,130
|
|
Harley-Davidson |
|
-0,090
-0,26%
|
34,570
|
33,890
|
|
Harmony Gold Mining Company Li |
|
+0,150
+1,64%
|
9,475
|
9,245
|
|
Harsco Corp |
9,030
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hartford Financial Services Gr |
|
+0,750
+0,74%
|
102,390
|
101,540
|
|
Haverty Furniture Companies |
|
-0,810
-2,80%
|
29,220
|
28,060
|
|
Haverty Furniture Companies |
|
0,000
0,00%
|
29,530
|
29,480
|
|
Hawaiian Electric Industries |
|
-0,155
-1,51%
|
10,300
|
9,990
|
|
HB Fuller Company |
|
+0,440
+0,56%
|
79,620
|
78,585
|
|
HCA Healthcare |
|
+4,250
+1,32%
|
326,230
|
322,470
|
|
HCI Group |
|
-1,020
-0,97%
|
106,280
|
103,360
|
|
HDFC Bank Limited |
|
+0,120
+0,22%
|
55,650
|
55,090
|
|
Healthcare Realty Trust |
|
+0,070
+0,46%
|
15,485
|
15,120
|
|
Healthcare Trust of America |
29,190
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthpeak Properties |
|
+0,130
+0,67%
|
19,600
|
19,420
|
|
Hecla Mining Company |
|
-0,050
-0,91%
|
5,680
|
5,380
|
|
Hecla Mining Company Series B |
|
-0,710
-1,36%
|
51,500
|
51,500
|
|
HEICO Corp |
|
+3,534
+1,66%
|
216,540
|
213,655
|
|
HEICO Corp |
|
+3,060
+1,80%
|
173,180
|
171,033
|
|
Helix Energy Solutions Group |
|
-0,290
-2,51%
|
11,640
|
11,250
|
|
Helmerich & Payne |
|
-0,680
-1,73%
|
39,490
|
38,490
|
|
Herbalife Ltd |
|
+0,055
+0,52%
|
10,855
|
10,560
|
|
Herc Holdings |
|
+0,220
+0,14%
|
156,640
|
154,310
|
|
Hercules Capital |
|
+0,023
+0,12%
|
20,010
|
19,770
|
|
Heritage Insurance Holdings |
|
+0,250
+2,91%
|
9,140
|
8,770
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust Prior |
9,990
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hershey Company (The) |
|
+3,840
+1,92%
|
205,000
|
200,490
|
|
Hess Corp |
|
-0,270
-0,17%
|
160,970
|
158,810
|
|
Hewlett Packard Enterprise Com |
|
-0,041
-0,24%
|
17,280
|
16,990
|
|
Hexcel Corp |
|
-1,020
-1,39%
|
73,580
|
72,100
|
|
Hi-Crush |
0,152
jul '20
|
0,000
0,00%
|
0,165
|
0,141
|
|
Highwoods Properties |
|
-0,190
-0,71%
|
27,035
|
26,540
|
|
Hill International |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hillenbrand |
|
-0,900
-2,01%
|
45,170
|
43,710
|
|
Hill-Rom Holdings |
155,960
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hilltop Holdings |
|
+0,040
+0,13%
|
31,580
|
31,220
|
|
Hilton Worldwide Holdings |
|
+4,100
+2,01%
|
207,770
|
204,475
|
|
HNI Corp |
|
-0,220
-0,48%
|
46,020
|
45,590
|
|
Hoegh LNG Partners LP |
9,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Holly Energy Partners LP |
20,450
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOLLYFRONTIER Corp |
36,390
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Depot |
|
-2,010
-0,58%
|
349,810
|
344,695
|
|
Honda Motor Co Ltd |
|
-0,255
-0,75%
|
34,546
|
33,650
|
|
Honeywell International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Horace Mann Educators Corp |
|
-0,380
-1,07%
|
35,560
|
34,600
|
|
Horizon Global Corp |
1,760
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
+0,195
+0,55%
|
35,620
|
35,295
|
|
Host Hotels & Resorts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Houlihan Lokey |
|
+0,615
+0,46%
|
137,805
|
132,610
|
|
Hovnanian Enterprises |
|
+1,450
+0,86%
|
170,000
|
166,527
|
|
HP |
|
+0,065
+0,22%
|
29,880
|
29,620
|
|
HSBC Holdings plc |
25,120
jan '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
HSBC Holdings Plc |
|
+0,130
+0,30%
|
43,920
|
43,600
|
|
Huaneng Power Intl |
21,510
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hubbell |
|
-1,480
-0,36%
|
412,520
|
405,140
|
|
HubSpot |
|
+11,150
+1,90%
|
608,840
|
588,730
|
|
Hudbay Minerals |
|
+0,030
+0,34%
|
8,960
|
8,750
|
|
Hudson Pacific Properties |
|
-0,045
-0,83%
|
5,510
|
5,280
|
|
Humana |
|
+2,320
+0,69%
|
338,460
|
334,195
|
|
Hunt Companies Finance Trust |
3,460
dec '20
|
0,000
0,00%
|
3,650
|
3,430
|
|
Huntington Ingalls Industries |
|
+0,600
+0,24%
|
251,940
|
249,280
|
|
Huntsman Corp |
|
+0,065
+0,26%
|
25,110
|
24,730
|
|
Hyatt Hotels Corp |
|
-1,360
-0,89%
|
153,353
|
150,030
|
|
Hyster-Yale Materials Handling |
|
-2,440
-3,09%
|
78,660
|
75,110
|
|