Laboratory Corp |
|
+4,520
+2,24%
|
206,230
|
201,470
|
|
Ladder Capital Corp |
|
+0,040
+0,36%
|
11,190
|
11,100
|
|
Lannett Company |
0,686
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Las Vegas Sands Corp |
|
+0,445
+0,95%
|
47,320
|
46,740
|
|
LATAM Airlines Group SA |
3,210
jun '20
|
+0,300
+10,31%
|
3,500
|
2,670
|
|
Lazard |
|
-0,040
-0,10%
|
39,550
|
38,780
|
|
La-Z-Boy |
|
+1,160
+3,38%
|
35,500
|
34,420
|
|
LCI Industries |
|
+2,700
+2,43%
|
114,390
|
110,360
|
|
Lear Corp |
|
+0,020
+0,02%
|
130,110
|
128,850
|
|
Legg Mason |
25,700
aug '20
|
-0,129
-0,50%
|
25,890
|
25,700
|
|
Legg Mason |
25,800
aug '20
|
+0,050
+0,19%
|
25,880
|
25,680
|
|
Legg Mason |
49,990
jul '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Leggett & Platt |
|
-0,040
-0,31%
|
13,050
|
12,815
|
|
Lehman ABS Corp |
|
-0,370
-1,38%
|
26,640
|
26,500
|
|
Leidos Holdings |
|
+1,280
+0,88%
|
147,000
|
145,130
|
|
Leju Holdings Limited |
1,082
11 apr
|
-0,018
-1,60%
|
1,082
|
1,070
|
|
LendingClub Corp |
|
+0,060
+0,65%
|
9,270
|
9,045
|
|
Lennar Corp |
|
+2,410
+1,52%
|
161,030
|
158,365
|
|
Lennar Corp |
|
+2,790
+1,90%
|
149,760
|
146,570
|
|
Lennox International |
|
+8,120
+1,69%
|
488,790
|
478,610
|
|
LG Display Co Ltd |
|
-0,055
-1,38%
|
3,990
|
3,935
|
|
Life Storage |
133,100
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIGHTINTHEBOX HOLDING CO Ltd |
|
+0,002
+0,33%
|
0,765
|
0,702
|
|
Lincoln National Corp |
|
-0,045
-0,15%
|
29,590
|
29,110
|
|
Lindsay Corp |
|
+1,770
+1,50%
|
120,120
|
118,030
|
|
LINE Corp |
51,980
dec '20
|
+0,420
+0,81%
|
51,980
|
51,420
|
|
Lions Gate Entertainment Corp |
|
+0,070
+0,67%
|
10,610
|
10,360
|
|
Lithia Motors |
|
+3,950
+1,52%
|
264,590
|
258,880
|
|
Live Nation Entertainment |
|
+1,240
+1,29%
|
97,080
|
94,610
|
|
LL Flooring Holdings |
|
+0,060
+3,92%
|
1,630
|
1,555
|
|
Lloyds Banking Group PLC |
|
+0,045
+1,69%
|
2,720
|
2,660
|
|
Lockheed Martin Corp |
|
+2,230
+0,48%
|
468,760
|
465,420
|
|
Loews Corp |
|
+0,400
+0,52%
|
77,740
|
76,960
|
|
Louisiana-Pacific Corp |
|
-1,160
-1,32%
|
88,310
|
85,150
|
|
Lowe's Companies |
|
+4,090
+1,76%
|
236,960
|
232,080
|
|
LS Starrett Company (The) |
|
+0,010
+0,06%
|
16,110
|
16,060
|
|
LSB Industries |
|
+0,270
+3,15%
|
8,840
|
8,640
|
|
LTC Properties |
|
+0,460
+1,37%
|
34,190
|
33,680
|
|
Luby's |
1,780
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Luxfer Holdings PLC |
|
+0,140
+1,22%
|
11,700
|
11,370
|
|
LXP Industrial Trust |
|
-0,384
-0,85%
|
45,220
|
44,700
|
|
LXP Industrial Trust |
|
+0,145
+1,68%
|
8,820
|
8,640
|
|
Lydall |
62,090
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LyondellBasell Industries NV |
|
-0,550
-0,54%
|
103,020
|
101,400
|
|