Pacific Coast Oil Trust |
0,353
aug '20
|
+0,001
+0,34%
|
0,385
|
0,353
|
|
Pacific Drilling SA |
0,229
nov '20
|
0,000
0,00%
|
0,229
|
0,229
|
|
Packaging Corp |
|
+1,970
+1,10%
|
180,510
|
178,128
|
|
Palantir Technologies |
|
-0,430
-1,99%
|
21,580
|
20,940
|
|
Palo Alto Networks |
|
-7,310
-2,41%
|
300,990
|
295,040
|
|
Pampa Energia SA |
|
-0,530
-1,07%
|
49,480
|
48,180
|
|
PAR Technology Corp |
|
-3,260
-7,28%
|
42,240
|
37,740
|
|
Paramount Group |
|
+0,040
+0,84%
|
4,830
|
4,740
|
|
Park Aerospace Corp |
|
+0,100
+0,68%
|
14,830
|
14,501
|
|
Parker-Hannifin Corp |
|
+5,790
+1,04%
|
562,450
|
552,980
|
|
Parsley Energy |
16,930
jan '21
|
+0,520
+3,17%
|
17,310
|
16,620
|
|
PartnerRe Ltd |
25,290
apr '21
|
+0,020
+0,08%
|
25,290
|
25,277
|
|
PartnerRe Ltd |
25,300
apr '21
|
-0,040
-0,16%
|
25,350
|
25,300
|
|
PartnerRe Ltd |
25,280
apr '21
|
+0,010
+0,04%
|
25,280
|
25,240
|
|
PartnerRe Ltd |
25,269
okt '20
|
-0,001
0,00%
|
25,270
|
25,270
|
|
Party City Holdco |
0,374
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paycom Software |
|
+1,320
+0,77%
|
174,630
|
171,170
|
|
PBF Energy |
|
-0,380
-0,76%
|
50,725
|
49,750
|
|
PBF Logistics LP |
19,900
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pearson plc |
|
-0,130
-1,03%
|
12,565
|
12,490
|
|
Pebblebrook Hotel Trust |
25,290
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pebblebrook Hotel Trust |
|
+0,055
+0,38%
|
14,370
|
14,050
|
|
Pebblebrook Hotel Trust |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pediatrix Medical Group |
|
-0,325
-3,82%
|
8,505
|
8,125
|
|
Pembina Pipeline Corp |
|
+0,180
+0,49%
|
36,770
|
36,540
|
|
Pennsylvania Real Estate Inves |
2,390
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pennsylvania Real Estate Inves |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennyMac Financial Services |
|
+2,060
+2,24%
|
94,320
|
92,130
|
|
PennyMac Mortgage Investment T |
|
+0,120
+0,82%
|
14,750
|
14,620
|
|
Penske Automotive Group |
|
+3,210
+2,10%
|
156,280
|
153,160
|
|
Pentair plc |
|
+0,490
+0,59%
|
83,990
|
82,882
|
|
Penumbra |
|
+6,170
+3,04%
|
210,770
|
202,760
|
|
Pepsico |
|
+0,660
+0,37%
|
178,430
|
177,090
|
|
Performance Food Group Company |
|
+1,830
+2,65%
|
71,110
|
0,000
|
|
PerkinElmer |
115,240
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Permian Basin Royalty Trust |
|
+0,080
+0,65%
|
12,450
|
12,230
|
|
Perrigo Company PLC |
|
-0,100
-0,32%
|
31,290
|
30,590
|
|
PetroChina Company Limited |
46,850
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Petroleo Brasileiro SA-Petrobr |
|
-0,010
-0,06%
|
16,210
|
15,890
|
|
Petroleo Brasileiro Sa-Petrobr |
|
+0,100
+0,58%
|
17,285
|
16,820
|
|
Pfizer Inc |
|
-0,090
-0,32%
|
28,250
|
27,320
|
|
PG&E Corp |
|
+0,050
+0,28%
|
18,000
|
17,740
|
|
PGIM Global High Yield Fund |
|
-0,070
-0,60%
|
11,710
|
11,660
|
|
PGIM High Yield |
|
-0,071
-0,55%
|
12,749
|
12,650
|
|
PhenixFIN Corp |
|
+1,000
+2,27%
|
45,000
|
43,800
|
|
PhenixFIN Corp |
25,040
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Philip Morris International |
|
+1,210
+1,23%
|
99,480
|
98,190
|
|
Phillips 66 |
|
+0,780
+0,53%
|
149,230
|
146,970
|
|
Phillips 66 Partners LP |
42,010
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Phoenix New Media Limited |
|
+0,025
+1,21%
|
2,130
|
2,030
|
|
PHX Minerals |
|
-0,120
-3,50%
|
3,370
|
3,250
|
|
Piedmont Office Realty Trust |
|
+0,160
+2,34%
|
7,000
|
6,860
|
|
PIMCO Dynamic Credit and Mortg |
20,470
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIMCO Dynamic Income Fund |
|
-0,105
-0,54%
|
19,460
|
19,270
|
|
Pinnacle West Capital Corp |
|
+0,760
+0,99%
|
77,640
|
76,500
|
|
Pinterest |
|
+0,010
+0,02%
|
42,840
|
42,150
|
|
Pioneer Natural Resource Co |
269,620
02 mei
|
+1,960
+0,73%
|
272,230
|
269,141
|
|
Pitney Bowes |
|
-0,110
-2,12%
|
5,190
|
5,035
|
|
Pitney Bowes |
|
-0,250
-1,38%
|
18,220
|
17,560
|
|
PJT Partners |
|
+0,930
+0,94%
|
100,620
|
97,740
|
|
Plains All American Pipeline L |
|
+0,115
+0,65%
|
17,810
|
17,640
|
|
Plains GP Holdings LP |
|
+0,020
+0,11%
|
18,620
|
18,475
|
|
Planet Fitness |
|
+3,480
+5,63%
|
68,070
|
59,300
|
|
Plantronics |
39,820
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLDT |
|
+0,250
+1,04%
|
24,470
|
23,910
|
|
PNC Financial Services Group |
|
-0,070
-0,04%
|
157,760
|
155,360
|
|
PNM Resources |
|
+0,250
+0,66%
|
38,310
|
37,680
|
|
Polaris |
|
+2,130
+2,52%
|
86,770
|
84,340
|
|
POLYONE Corp |
25,410
jul '20
|
+1,060
+4,35%
|
25,450
|
24,440
|
|
Portland General Electric Comp |
|
+0,620
+1,41%
|
44,700
|
43,900
|
|
POSCO Holdings |
|
+0,250
+0,34%
|
73,620
|
72,630
|
|
Post Holdings |
|
-0,110
-0,10%
|
106,370
|
104,030
|
|
PPG Industries |
|
+0,920
+0,69%
|
134,730
|
132,785
|
|
PPL Capital Funding |
25,430
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPL Corp |
|
+0,385
+1,35%
|
28,950
|
28,510
|
|
Precision Drilling Corp |
|
+1,350
+1,85%
|
74,410
|
72,970
|
|
Preferred Apartment Communitie |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prestige Consumer Healthcare |
|
+0,470
+0,67%
|
70,565
|
69,900
|
|
Pretium Resources |
15,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Primerica |
|
+2,370
+1,09%
|
220,920
|
217,560
|
|
Principal Financial Group |
|
+0,520
+0,63%
|
83,800
|
82,830
|
|
Principal Real Estate Income F |
|
+0,075
+0,75%
|
10,136
|
10,050
|
|
ProAssurance Corp |
|
-0,030
-0,20%
|
14,850
|
14,500
|
|
Procter & Gamble Company |
|
+1,015
+0,61%
|
166,330
|
165,050
|
|
Progressive Corp |
|
-2,190
-1,01%
|
215,125
|
213,520
|
|
Prologis |
|
+2,270
+2,14%
|
108,360
|
106,040
|
|
PROS Holdings |
|
+0,200
+0,65%
|
31,200
|
30,550
|
|
Prospect Capital Corp |
25,260
feb '21
|
0,000
0,00%
|
25,260
|
25,230
|
|
Prosperity Bancshares |
|
+0,240
+0,38%
|
63,790
|
62,790
|
|
Proto Labs |
|
+0,600
+1,89%
|
32,340
|
31,650
|
|
Provident Financial Services |
|
+0,220
+1,40%
|
16,055
|
15,750
|
|
Prudential Financial |
|
-0,230
-1,17%
|
19,570
|
19,310
|
|
Prudential Financial |
|
-0,160
-0,63%
|
25,530
|
25,250
|
|
Prudential Financial |
25,027
sep '20
|
-0,003
-0,01%
|
25,030
|
25,020
|
|
Prudential Financial |
|
+1,260
+1,08%
|
118,145
|
116,540
|
|
Prudential PLC |
|
+0,335
+1,71%
|
20,000
|
19,720
|
|
Prudential Public Limited |
25,240
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prudential Public Ltd |
25,300
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PS Business Parks |
187,440
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PT Telekomunikasi Indonesia |
|
+0,110
+0,57%
|
19,322
|
19,160
|
|
Public Service Enterprise Grou |
|
+1,030
+1,42%
|
73,650
|
72,380
|
|
Public Storage |
25,090
jan '21
|
+0,020
+0,08%
|
25,090
|
25,070
|
|
Public Storage |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,055
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,010
sep '20
|
+0,020
+0,08%
|
25,010
|
24,990
|
|
Public Storage |
25,360
jun '20
|
0,000
0,00%
|
25,360
|
25,330
|
|
Public Storage |
25,000
sep '20
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Public Storage |
|
+6,480
+2,41%
|
275,730
|
269,920
|
|
Pultegroup |
|
+1,200
+1,04%
|
117,653
|
116,030
|
|
Puma Biotechnology |
|
-0,040
-0,83%
|
4,930
|
4,750
|
|
Pure Storage |
|
+0,660
+1,23%
|
54,950
|
53,410
|
|
PVH Corp |
|
+1,410
+1,24%
|
115,620
|
113,665
|
|
Pzena Investment Management |
9,650
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|