Vaalco Energy |
|
+0,025
+0,40%
|
6,310
|
6,235
|
|
Vail Resorts |
|
+1,705
+0,87%
|
198,860
|
196,430
|
|
Valaris Limited |
|
-0,860
-1,15%
|
75,405
|
73,120
|
|
Vale SA |
|
-0,102
-0,81%
|
12,650
|
12,470
|
|
Valero Energy Corp |
|
-1,985
-1,25%
|
160,190
|
156,650
|
|
Valhi |
|
+0,110
+0,70%
|
17,170
|
15,880
|
|
Valmont Industries |
|
+1,930
+0,76%
|
259,600
|
257,010
|
|
Varian Medical Systems |
177,070
apr '21
|
0,000
0,00%
|
177,200
|
177,030
|
|
Vector Group Ltd |
|
-0,015
-0,14%
|
10,740
|
10,620
|
|
Vectrus |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vedanta Limited |
16,500
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veeva Systems |
|
+0,400
+0,20%
|
205,260
|
203,840
|
|
Ventas |
|
+0,190
+0,40%
|
47,890
|
47,460
|
|
VEREIT |
50,300
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEREIT |
24,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VERITIV Corp |
169,990
29 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verizon Communications |
|
+0,170
+0,43%
|
39,988
|
39,710
|
|
Vermilion Energy |
|
-0,090
-0,74%
|
12,348
|
12,070
|
|
Verso Corp |
26,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VF Corp |
|
-0,146
-1,15%
|
12,860
|
12,535
|
|
Viad Corp |
|
-0,495
-1,40%
|
35,220
|
34,605
|
|
Vince Holding Corp |
|
+0,240
+14,46%
|
1,980
|
1,600
|
|
Vipshop Holdings Limited |
|
+0,075
+0,47%
|
16,080
|
15,850
|
|
Virtus Diversified Income & Co |
|
-0,210
-0,92%
|
22,670
|
22,560
|
|
Virtus Global Multi-Sector Inc |
|
-0,060
-0,80%
|
7,550
|
7,461
|
|
Virtus Stone Harbor Emerging M |
|
-0,030
-0,54%
|
5,560
|
5,470
|
|
Virtus Stone Harbor Emerging M |
5,020
15 dec
|
-0,070
-1,37%
|
0,000
|
0,000
|
|
VISA |
|
+1,375
+0,49%
|
281,030
|
279,240
|
|
Vishay Intertechnology |
|
-0,455
-1,97%
|
23,100
|
22,510
|
|
Vishay Precision Group |
|
-0,225
-0,70%
|
32,140
|
31,930
|
|
Vista Outdoor |
|
-0,960
-2,66%
|
35,980
|
34,960
|
|
Visteon Corp |
|
-1,060
-0,91%
|
117,470
|
115,090
|
|
Vivint Solar |
43,080
okt '20
|
0,000
0,00%
|
45,300
|
42,610
|
|
VMware |
142,480
21 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOC Energy Trust |
|
+0,060
+1,04%
|
5,820
|
5,750
|
|
Vocera Communications |
79,130
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
25,050
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
|
-0,099
-0,63%
|
15,511
|
15,511
|
|
Vornado Realty Trust |
|
-0,325
-1,32%
|
24,830
|
24,260
|
|
Voya Emerging Markets High Inc |
|
+0,010
+0,19%
|
5,290
|
5,280
|
|
Voya Financial |
|
-0,120
-0,16%
|
74,135
|
73,340
|
|
Vulcan Materials Company(Holdi |
|
+2,280
+0,84%
|
274,130
|
270,950
|
|