Occidental Petroleum Corp |
|
+0,150
+0,24%
|
63,290
|
62,670
|
|
Old Dominion Freight Line |
|
-0,080
-0,04%
|
185,960
|
180,420
|
|
Omnicom Group |
|
+0,280
+0,29%
|
97,920
|
96,120
|
|
ON Semiconductor Corp |
|
+0,660
+0,91%
|
74,140
|
72,640
|
|
ONEOK |
|
+1,080
+1,34%
|
81,800
|
80,430
|
|
Oracle Corp |
|
+4,500
+3,87%
|
122,550
|
116,130
|
|
O'Reilly Automotive |
|
-5,980
-0,59%
|
1.012,050
|
990,115
|
|
Otis Worldwide Corp |
|
+0,480
+0,50%
|
97,810
|
96,660
|
|
PACCAR |
|
+1,270
+1,19%
|
108,240
|
106,500
|
|
Packaging Corp |
|
+0,210
+0,12%
|
182,410
|
180,550
|
|
Palo Alto Networks |
|
-0,710
-0,23%
|
303,300
|
298,440
|
|
Paramount Global |
|
-0,680
-5,23%
|
13,360
|
11,890
|
|
Parker-Hannifin Corp |
|
-1,630
-0,30%
|
551,795
|
545,120
|
|
Paychex |
|
-1,060
-0,85%
|
126,210
|
123,070
|
|
Paycom Software |
|
+0,430
+0,25%
|
177,000
|
174,380
|
|
PayPal Holdings |
|
+0,630
+0,99%
|
64,860
|
64,270
|
|
Pentair plc |
|
+0,560
+0,68%
|
83,230
|
82,430
|
|
Pepsico |
|
-1,030
-0,57%
|
181,280
|
178,600
|
|
Pfizer Inc |
|
-0,060
-0,21%
|
28,680
|
28,190
|
|
PG&E Corp |
|
+0,140
+0,78%
|
18,040
|
17,820
|
|
Philip Morris International |
|
+0,550
+0,55%
|
100,140
|
99,410
|
|
Phillips 66 |
|
-0,230
-0,16%
|
145,260
|
143,021
|
|
Pinnacle West Capital Corp |
|
+0,040
+0,05%
|
77,577
|
76,848
|
|
PNC Financial Services Group |
|
+1,350
+0,85%
|
159,810
|
158,210
|
|
Pool Corp |
|
+4,410
+1,18%
|
378,520
|
374,430
|
|
PPG Industries |
|
-0,360
-0,27%
|
136,890
|
135,140
|
|
PPL Corp |
|
+0,020
+0,07%
|
29,360
|
28,901
|
|
Principal Financial Group |
|
+0,270
+0,32%
|
84,690
|
83,940
|
|
Procter & Gamble Company |
|
-0,110
-0,07%
|
166,070
|
163,950
|
|
Progressive Corp |
|
+1,260
+0,59%
|
214,390
|
211,510
|
|
Prologis |
|
+0,600
+0,56%
|
109,860
|
108,040
|
|
Prudential Financial |
|
+1,080
+0,92%
|
119,080
|
118,105
|
|
PTC |
|
+1,410
+0,79%
|
180,640
|
177,545
|
|
Public Service Enterprise Grou |
|
+0,250
+0,34%
|
73,950
|
73,170
|
|
Public Storage |
|
+2,920
+1,05%
|
282,920
|
278,400
|
|
Pultegroup |
|
-0,200
-0,17%
|
117,300
|
115,840
|
|
Qorvo |
|
+0,700
+0,71%
|
99,490
|
98,413
|
|
QUALCOMM |
|
+4,760
+2,58%
|
189,290
|
184,490
|
|
Quanta Services |
|
-2,070
-0,78%
|
268,120
|
260,150
|
|
Quest Diagnostics |
|
-1,620
-1,15%
|
141,180
|
138,098
|
|
Ralph Lauren Corp |
|
+0,700
+0,42%
|
167,820
|
165,550
|
|
Raymond James Financial |
|
+1,260
+1,00%
|
127,120
|
125,715
|
|
Realty Income Corp |
|
-0,090
-0,16%
|
55,400
|
54,675
|
|
Regency Centers Corp |
|
-0,050
-0,08%
|
60,255
|
59,330
|
|
Regeneron Pharmaceuticals |
|
+7,680
+0,79%
|
987,800
|
970,950
|
|
Regions Financial Corp |
|
+0,170
+0,85%
|
20,355
|
19,970
|
|
Republic Services |
|
-0,890
-0,47%
|
189,220
|
187,230
|
|
ResMed |
|
-2,040
-0,94%
|
219,795
|
213,820
|
|
Revvity |
|
+0,980
+0,93%
|
107,250
|
104,690
|
|
Robert Half |
|
-0,070
-0,10%
|
72,000
|
70,811
|
|
Rockwell Automation |
|
+1,920
+0,71%
|
274,250
|
269,510
|
|
Rollins |
|
+0,510
+1,10%
|
47,265
|
46,356
|
|
Roper Technologies |
|
-0,930
-0,18%
|
523,540
|
517,270
|
|
Ross Stores |
|
-0,740
-0,55%
|
134,880
|
132,160
|
|
Royal Caribbean Group |
|
-0,040
-0,03%
|
142,030
|
140,090
|
|
RTX Corp |
|
-0,100
-0,09%
|
106,290
|
105,650
|
|
S&P Global |
|
+0,020
+0,00%
|
429,740
|
420,370
|
|
Salesforce |
|
-0,720
-0,26%
|
278,860
|
275,040
|
|
SBA Communications Corp |
|
+1,070
+0,54%
|
200,260
|
197,770
|
|
Schlumberger Limited |
|
-0,130
-0,27%
|
49,000
|
48,010
|
|
Seagate Technology Holdings PL |
|
+3,070
+3,30%
|
96,610
|
93,650
|
|
Sempra |
|
-0,490
-0,64%
|
77,880
|
76,560
|
|
ServiceNow |
|
-8,500
-1,16%
|
737,000
|
717,770
|
|
Sherwin-Williams Company (The) |
|
-1,820
-0,58%
|
316,110
|
311,930
|
|
Simon Property Group |
|
+2,570
+1,75%
|
149,720
|
147,330
|
|
Skyworks Solutions |
|
+0,520
+0,55%
|
95,710
|
94,220
|
|
Snap-on |
|
-0,810
-0,29%
|
282,055
|
277,600
|
|
Solventum Corp |
|
+1,960
+3,10%
|
65,401
|
63,460
|
|
Southern Company (The) |
|
+0,010
+0,01%
|
79,160
|
78,370
|
|
Southwest Airlines Co |
|
+0,150
+0,54%
|
28,370
|
27,955
|
|
Stanley Black & Decker |
|
+1,600
+1,77%
|
92,310
|
91,100
|
|
Starbucks Corp |
|
-0,550
-0,72%
|
76,730
|
75,520
|
|
State Street Corp |
|
+0,400
+0,53%
|
77,000
|
76,220
|
|
Steel Dynamics |
|
+0,220
+0,16%
|
136,370
|
134,800
|
|
STERIS plc |
|
+3,440
+1,48%
|
236,120
|
232,020
|
|
Stryker Corp |
|
-0,260
-0,08%
|
326,023
|
322,500
|
|
Super Micro Computer |
|
+39,610
+5,06%
|
829,240
|
766,770
|
|
Synchrony Financial |
|
+0,270
+0,60%
|
45,540
|
44,860
|
|
Synopsys |
|
+2,240
+0,40%
|
560,350
|
0,000
|
|
Sysco Corp |
|
+0,330
+0,44%
|
76,155
|
75,510
|
|
T Rowe Price Group |
|
+1,690
+1,50%
|
114,760
|
113,230
|
|
Take-Two Interactive Software |
|
+1,010
+0,70%
|
145,310
|
143,550
|
|
Tapestry |
|
+0,760
+1,84%
|
42,365
|
41,760
|
|
Targa Resources Corp |
|
+1,520
+1,35%
|
114,490
|
112,270
|
|
Target Corp |
|
-1,940
-1,21%
|
161,600
|
158,580
|
|
TE Connectivity Ltd |
|
+1,450
+0,98%
|
149,430
|
148,050
|
|
Teledyne Technologies |
|
+5,180
+1,33%
|
396,540
|
391,420
|
|
Teleflex |
|
+5,300
+2,56%
|
213,920
|
208,390
|
|
Teradyne |
|
+2,260
+1,81%
|
127,379
|
124,810
|
|
Tesla |
|
+5,660
+3,29%
|
179,490
|
174,070
|
|
Texas Instruments |
|
+3,310
+1,76%
|
191,460
|
187,100
|
|
Textron |
|
+0,220
+0,25%
|
88,150
|
87,460
|
|
Thermo Fisher Scientific |
|
+4,100
+0,69%
|
597,180
|
586,650
|
|
TJX Companies |
|
+0,290
+0,29%
|
99,310
|
98,080
|
|
T-Mobile US |
|
-0,940
-0,58%
|
164,500
|
161,720
|
|
Tractor Supply Company |
|
+2,830
+1,04%
|
276,070
|
271,260
|
|
Trane Technologies plc |
|
+3,420
+1,05%
|
331,010
|
325,325
|
|
TransDigm Group |
|
-4,790
-0,37%
|
1.279,400
|
1.260,050
|
|
Travelers Companies (The) |
|
+1,010
+0,47%
|
217,985
|
216,250
|
|
Trimble |
|
+0,030
+0,05%
|
57,870
|
57,035
|
|
Truist Financial Corp |
|
+0,210
+0,54%
|
39,680
|
39,220
|
|
Tyler Technologies |
|
+3,750
+0,78%
|
487,110
|
477,990
|
|
Tyson Foods |
|
+0,620
+1,04%
|
60,360
|
59,680
|
|
Uber Technologies |
|
-0,700
-1,06%
|
66,100
|
64,750
|
|
UDR |
|
+0,250
+0,64%
|
39,530
|
39,025
|
|
Ulta Beauty |
|
-2,280
-0,56%
|
409,590
|
401,300
|
|
Union Pacific Corp |
|
-0,740
-0,30%
|
247,000
|
243,155
|
|
United Airlines Holdings |
|
+0,690
+1,27%
|
55,217
|
54,800
|
|
United Parcel Service |
|
-2,660
-1,77%
|
153,420
|
147,880
|
|
United Rentals |
|
-2,200
-0,32%
|
703,835
|
689,240
|
|
Unitedhealth Group |
|
+2,140
+0,42%
|
516,170
|
507,300
|
|
Universal Health Services |
|
+0,320
+0,18%
|
181,390
|
177,390
|
|
US Bancorp |
|
+0,460
+1,11%
|
42,290
|
41,630
|
|
Valero Energy Corp |
|
0,000
0,00%
|
155,970
|
153,650
|
|
Ventas |
|
+0,350
+0,74%
|
48,160
|
47,500
|
|
Veralto Corp |
|
+1,070
+1,12%
|
97,230
|
95,235
|
|
VeriSign |
|
-1,360
-0,79%
|
172,790
|
169,300
|
|
Verisk Analytics |
|
+0,590
+0,24%
|
247,950
|
245,430
|
|
Verizon Communications |
|
-0,050
-0,12%
|
40,690
|
40,420
|
|
Vertex Pharmaceuticals |
|
-1,340
-0,31%
|
429,930
|
422,440
|
|
Viatris |
|
-0,220
-1,94%
|
11,480
|
11,060
|
|
VICI Properties |
|
+0,290
+0,98%
|
29,951
|
29,670
|
|
VISA |
|
-1,650
-0,59%
|
279,990
|
274,265
|
|
Vistra Corp |
|
+1,300
+1,44%
|
91,570
|
87,921
|
|
Vulcan Materials Company(Holdi |
|
-2,340
-0,87%
|
270,155
|
266,870
|
|
Wabtec |
|
+0,250
+0,15%
|
165,540
|
163,230
|
|
Walgreens Boots Alliance |
|
+0,230
+1,27%
|
18,830
|
18,090
|
|
Walmart |
|
-0,550
-0,91%
|
60,550
|
59,435
|
|
Walt Disney Company (The) |
|
-0,480
-0,45%
|
105,990
|
104,950
|
|
Warner Bros Discovery |
|
+0,180
+2,15%
|
8,680
|
8,435
|
|
Waste Management |
|
-0,960
-0,46%
|
210,900
|
208,694
|
|
Waters Corp |
|
+9,710
+2,78%
|
360,890
|
352,040
|
|
WEC Energy Group |
|
-0,460
-0,54%
|
85,410
|
84,090
|
|
Wells Fargo & Co |
|
+0,630
+1,03%
|
61,985
|
61,020
|
|
Welltower |
|
-0,660
-0,66%
|
100,330
|
98,660
|
|
West Pharmaceutical Services |
|
-3,690
-1,03%
|
362,540
|
346,720
|
|
Western Digital Corp |
|
+2,570
+3,62%
|
73,660
|
70,560
|
|
WestRock Company |
|
+0,560
+1,10%
|
51,735
|
51,260
|
|
Weyerhaeuser Company |
|
-0,020
-0,06%
|
31,560
|
30,990
|
|
Whirlpool Corp |
|
+0,500
+0,52%
|
98,600
|
95,770
|
|
Williams Companies |
|
+0,700
+1,77%
|
40,400
|
39,640
|
|
Willis Towers Watson Public Li |
|
+0,210
+0,08%
|
254,130
|
251,310
|
|
WR Berkley Corp |
|
+0,220
+0,28%
|
79,000
|
78,400
|
|
WW Grainger |
|
+1,290
+0,14%
|
952,989
|
941,800
|
|
Wynn Resorts Limited |
|
+0,050
+0,05%
|
98,420
|
97,270
|
|
Xcel Energy |
|
-0,270
-0,48%
|
56,380
|
55,340
|
|
Xylem |
|
+0,800
+0,57%
|
142,720
|
140,930
|
|
Yum! Brands |
|
+1,110
+0,81%
|
138,445
|
136,190
|
|
Zebra Technologies Corp |
|
+4,980
+1,58%
|
322,780
|
317,850
|
|
Zimmer Biomet Holdings |
|
+0,380
+0,32%
|
120,510
|
118,330
|
|
Zions Bancorporation NA |
|
+0,610
+1,39%
|
44,570
|
44,030
|
|
ZOETIS |
|
+0,960
+0,57%
|
170,200
|
168,630
|
|