| F5, Inc. |
|
+0,530
+0,31%
|
172,790
|
170,500
|
|
| Factset Research Systems |
|
+1,480
+0,34%
|
443,070
|
438,030
|
|
| Fair Isaac Corp |
|
+21,400
+1,61%
|
1.355,330
|
1.324,300
|
|
| Fastenal Company |
|
-0,130
-0,19%
|
67,790
|
67,060
|
|
| Federal Realty Investment Trus |
|
+0,010
+0,01%
|
103,260
|
102,130
|
|
| FedEx Corp |
|
-7,850
-2,94%
|
267,530
|
258,350
|
|
| Fidelity National Information |
|
+0,640
+0,84%
|
76,680
|
75,385
|
|
| Fifth Third Bancorp |
|
+0,270
+0,71%
|
38,730
|
38,210
|
|
| First Solar |
|
-2,570
-1,36%
|
196,410
|
183,350
|
|
| FirstEnergy Corp |
|
+0,150
+0,38%
|
40,020
|
39,610
|
|
| Fiserv |
|
+0,460
+0,30%
|
154,250
|
152,600
|
|
| FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| FMC Corp |
|
-0,440
-0,66%
|
68,120
|
66,180
|
|
| Ford Motor Company |
|
+0,110
+0,89%
|
12,640
|
12,360
|
|
| Fortinet |
|
+0,570
+0,96%
|
60,496
|
59,230
|
|
| Fortive Corp |
|
+0,640
+0,83%
|
77,750
|
76,670
|
|
| Fox Corp |
|
+0,220
+0,72%
|
31,090
|
30,730
|
|
| Fox Corp |
|
+0,130
+0,39%
|
33,600
|
33,190
|
|
| Franklin Resources |
|
+0,470
+1,96%
|
24,480
|
24,120
|
|
| Freeport-McMoran |
|
+1,440
+2,77%
|
53,655
|
0,000
|
|
| Garmin Ltd |
|
+0,550
+0,32%
|
170,770
|
169,060
|
|
| Gartner |
|
-3,520
-0,80%
|
444,150
|
433,480
|
|
| GE Aerospace |
|
+0,500
+0,31%
|
160,820
|
0,000
|
|
| GE HealthCare Technologies |
|
-0,510
-0,63%
|
81,690
|
80,300
|
|
| GE Vernova |
|
+4,100
+2,54%
|
166,555
|
158,860
|
|
| Gen Digital |
|
+0,540
+2,25%
|
24,580
|
23,790
|
|
| Generac Holdings |
|
+3,010
+2,15%
|
145,740
|
141,490
|
|
| General Dynamics Corp |
|
+0,530
+0,18%
|
294,560
|
292,470
|
|
| General Mills |
|
+0,210
+0,30%
|
71,000
|
70,370
|
|
| General Motors Company |
|
-0,140
-0,31%
|
45,790
|
44,750
|
|
| Genuine Parts Company |
|
-1,950
-1,24%
|
158,650
|
154,930
|
|
| Gilead Sciences |
|
+0,110
+0,16%
|
68,370
|
67,045
|
|
| Global Payments |
|
+0,810
+0,74%
|
111,110
|
109,110
|
|
| Globe Life |
|
+3,420
+4,02%
|
89,920
|
84,300
|
|
| Goldman Sachs Group |
|
+4,910
+1,08%
|
461,765
|
454,010
|
|
| Halliburton Company |
|
+0,220
+0,59%
|
37,780
|
37,190
|
|
| Hartford Financial Services Gr |
|
+0,790
+0,79%
|
101,615
|
100,600
|
|
| Hasbro |
|
+1,210
+1,98%
|
62,713
|
61,610
|
|
| HCA Healthcare |
|
+3,320
+1,05%
|
322,180
|
316,440
|
|
| Henry Schein |
|
-0,360
-0,49%
|
74,330
|
72,390
|
|
| Hershey Company (The) |
|
-0,620
-0,30%
|
211,920
|
206,830
|
|
| Hess Corp |
|
-1,130
-0,71%
|
160,630
|
157,975
|
|
| Hewlett Packard Enterprise Com |
|
+0,270
+1,55%
|
17,660
|
17,420
|
|
| Hilton Worldwide Holdings |
|
-0,790
-0,38%
|
206,490
|
203,030
|
|
| Hologic |
|
+0,080
+0,11%
|
75,980
|
74,760
|
|
| Home Depot |
|
-0,460
-0,13%
|
344,255
|
333,020
|
|
| Honeywell International |
|
-0,590
-0,29%
|
205,380
|
202,910
|
|
| Hormel Foods Corp |
|
+0,230
+0,65%
|
35,980
|
35,560
|
|
| Host Hotels & Resorts |
|
+0,080
+0,43%
|
18,650
|
18,480
|
|
| Howmet Aerospace |
|
+0,660
+0,82%
|
81,085
|
79,960
|
|
| HP |
|
+0,820
+2,74%
|
30,915
|
30,020
|
|
| Hubbell |
|
-0,980
-0,24%
|
401,600
|
395,560
|
|
| Humana |
|
+4,920
+1,45%
|
344,850
|
338,400
|
|
| Huntington Bancshares |
|
+0,120
+0,86%
|
14,135
|
13,970
|
|
| Huntington Ingalls Industries |
|
-2,420
-0,95%
|
254,680
|
249,620
|
|
| IDEX Corp |
|
-0,760
-0,34%
|
0,000
|
223,850
|
|
| IDEXX Laboratories |
|
+18,090
+3,60%
|
522,380
|
505,375
|
|
| Illinois Tool Works |
|
-0,910
-0,36%
|
252,350
|
249,300
|
|
| Illumina |
|
+2,810
+2,49%
|
119,680
|
114,250
|
|
| Incyte Corp |
|
-0,550
-0,95%
|
58,110
|
56,850
|
|
| Ingersoll Rand |
|
+0,700
+0,77%
|
91,685
|
90,770
|
|
| Insulet Corp |
|
+11,250
+6,99%
|
174,310
|
160,190
|
|
| Intel Corp |
|
+0,540
+1,77%
|
31,110
|
0,000
|
|
| Intercontinental Exchange |
|
+0,650
+0,49%
|
134,620
|
133,470
|
|
| International Business Machine |
|
-0,200
-0,12%
|
168,130
|
166,480
|
|
| International Flavors & Fragra |
|
+0,110
+0,11%
|
97,830
|
96,560
|
|
| International Paper Co |
|
+0,330
+0,84%
|
39,920
|
39,130
|
|
| Interpublic Group of Companies |
|
+0,330
+1,05%
|
32,090
|
31,550
|
|
| Intuit |
|
+8,230
+1,31%
|
637,460
|
623,160
|
|
| Intuitive Surgical |
|
+3,310
+0,87%
|
384,805
|
379,670
|
|
| Invesco Ltd |
|
+0,220
+1,39%
|
16,240
|
15,835
|
|
| Invitation Homes |
|
+0,230
+0,66%
|
35,120
|
34,565
|
|
| IQVIA Holdings |
|
+2,100
+0,92%
|
231,640
|
228,430
|
|
| Iron Mountain |
|
+2,140
+2,73%
|
80,760
|
78,560
|
|
| J.B. Hunt Transport Services |
|
-1,210
-0,71%
|
171,000
|
167,130
|
|
| Jabil |
|
-0,200
-0,17%
|
118,890
|
117,010
|
|
| Jack Henry & Associates |
|
-2,030
-1,21%
|
0,000
|
163,255
|
|
| Jacobs Solutions |
|
-0,450
-0,33%
|
139,180
|
137,460
|
|
| JM Smucker Company (The) |
|
-0,890
-0,77%
|
117,020
|
114,240
|
|
| Johnson & Johnson |
|
+0,160
+0,11%
|
152,210
|
150,700
|
|
| Johnson Controls International |
|
+0,820
+1,24%
|
67,240
|
66,425
|
|
| JPMorgan Chase & Co |
|
+2,780
+1,40%
|
201,580
|
198,160
|
|
| Juniper Networks |
|
-0,060
-0,17%
|
34,705
|
34,390
|
|
| Kellanova |
|
+0,070
+0,11%
|
62,930
|
62,050
|
|
| Kenvue |
|
+0,270
+1,33%
|
20,950
|
20,390
|
|
| Keurig Dr Pepper |
|
+0,050
+0,15%
|
34,250
|
33,900
|
|
| KeyCorp |
|
+0,230
+1,55%
|
15,165
|
14,890
|
|
| Keysight Technologies |
|
+1,790
+1,20%
|
151,874
|
150,220
|
|
| Kimberly-Clark Corp |
|
-1,190
-0,87%
|
136,840
|
134,440
|
|
| Kimco Realty Corp |
|
+0,060
+0,31%
|
19,330
|
19,040
|
|
| Kinder Morgan |
|
+0,260
+1,36%
|
19,450
|
19,140
|
|
| KLA Corp |
|
+15,770
+2,21%
|
731,730
|
705,180
|
|
| Kraft Heinz Company (The) |
|
-0,300
-0,82%
|
36,700
|
36,110
|
|
| Kroger Co (The) |
|
+0,080
+0,14%
|
55,393
|
54,800
|
|
| L3Harris Technologies |
|
+0,550
+0,25%
|
222,568
|
220,340
|
|
| Laboratory Corp |
|
+0,830
+0,39%
|
212,160
|
208,680
|
|
| Lam Research Corp |
|
+8,750
+0,97%
|
913,930
|
896,520
|
|
| Lamb Weston Holdings |
|
+0,480
+0,56%
|
86,100
|
84,923
|
|
| Las Vegas Sands Corp |
|
-0,600
-1,28%
|
47,000
|
46,010
|
|
| Leidos Holdings |
|
+0,510
+0,35%
|
146,925
|
145,370
|
|
| Lennar Corp |
|
+0,320
+0,20%
|
163,230
|
161,000
|
|
| Linde plc |
|
-2,670
-0,61%
|
435,420
|
430,130
|
|
| Live Nation Entertainment |
|
+0,240
+0,25%
|
96,685
|
95,270
|
|
| LKQ Corp |
|
-0,320
-0,72%
|
0,000
|
43,980
|
|
| Lockheed Martin Corp |
|
-3,380
-0,72%
|
471,110
|
466,800
|
|
| Loews Corp |
|
0,000
0,00%
|
77,600
|
76,750
|
|
| Lowe's Companies |
|
-1,400
-0,60%
|
235,152
|
229,860
|
|
| lululemon athletica |
|
+5,190
+1,49%
|
353,390
|
349,040
|
|
| LyondellBasell Industries NV |
|
+0,200
+0,20%
|
101,940
|
101,210
|
|
| M&T Bank Corp |
|
+1,270
+0,83%
|
155,330
|
153,335
|
|
| Marathon Oil Corp |
|
+0,010
+0,04%
|
26,670
|
26,295
|
|
| MARATHON PETROLEUM Corp |
|
-3,350
-1,88%
|
175,330
|
169,140
|
|
| MarketAxess Holdings |
|
-1,510
-0,73%
|
207,750
|
202,360
|
|
| Marriott International |
|
-1,630
-0,69%
|
238,580
|
235,690
|
|
| Marsh & McLennan Companies |
|
-0,480
-0,23%
|
205,980
|
203,920
|
|
| Martin Marietta Materials |
|
-1,920
-0,32%
|
608,735
|
602,880
|
|
| Masco Corp |
|
+0,310
+0,44%
|
71,470
|
70,710
|
|
| Mastercard |
|
-3,560
-0,78%
|
458,000
|
449,300
|
|
| Match Group |
|
+0,980
+3,17%
|
31,960
|
31,110
|
|
| McCormick & Company |
|
-1,140
-1,51%
|
76,185
|
74,305
|
|
| McDonald's Corp |
|
-0,660
-0,24%
|
272,770
|
268,712
|
|
| McKesson Corp |
|
-3,030
-0,55%
|
556,740
|
549,830
|
|
| Medtronic plc |
|
+0,780
+0,93%
|
84,610
|
83,620
|
|
| Merck & Co |
|
-0,630
-0,49%
|
129,200
|
128,027
|
|
| Meta Platforms |
|
+3,840
+0,82%
|
472,540
|
460,080
|
|
| MetLife |
|
+0,900
+1,24%
|
73,360
|
72,480
|
|
| Mettler-Toledo International |
|
+34,500
+2,36%
|
1.501,430
|
1.452,650
|
|
| MGM Resorts International |
|
+0,360
+0,88%
|
41,770
|
40,930
|
|
| Microchip Technology |
|
+1,320
+1,43%
|
94,070
|
92,720
|
|
| Micron Technology |
|
+1,810
+1,47%
|
125,040
|
121,673
|
|
| Microsoft Corp |
|
+2,840
+0,69%
|
417,490
|
411,550
|
|
| Mid-America Apartment Communit |
|
+0,750
+0,55%
|
137,330
|
135,780
|
|
| Moderna |
|
+2,650
+2,11%
|
129,940
|
126,339
|
|
| Mohawk Industries |
|
+1,950
+1,61%
|
123,330
|
121,460
|
|
| Molina Healthcare |
|
-2,380
-0,68%
|
353,440
|
347,130
|
|
| Molson Coors Beverage Company |
|
-0,620
-1,06%
|
58,820
|
57,810
|
|
| Mondelez International |
|
+0,170
+0,24%
|
72,060
|
71,280
|
|
| Monolithic Power Systems |
|
+10,660
+1,52%
|
716,700
|
702,740
|
|
| Monster Beverage Corp |
|
-0,240
-0,44%
|
54,830
|
53,985
|
|
| Moody's Corp |
|
+4,620
+1,16%
|
402,430
|
394,660
|
|
| Morgan Stanley |
|
+0,820
+0,83%
|
100,180
|
98,770
|
|
| Mosaic Company (The) |
|
+0,620
+2,10%
|
30,240
|
29,760
|
|
| Motorola Solutions |
|
+3,050
+0,85%
|
362,990
|
358,840
|
|
| MSCI |
|
+2,540
+0,52%
|
494,350
|
482,690
|
|
| Nasdaq |
|
-0,210
-0,35%
|
61,000
|
60,190
|
|
| NetApp |
|
+0,890
+0,82%
|
109,470
|
108,060
|
|
| Netflix |
|
-2,930
-0,48%
|
621,480
|
608,400
|
|
| Newmont Corp |
|
+0,110
+0,26%
|
43,190
|
42,530
|
|
| News Corp |
|
+0,110
+0,42%
|
26,485
|
26,200
|
|
| News Corp |
|
+0,110
+0,43%
|
25,660
|
25,360
|
|
| Nextera Energy Inc |
|
+0,840
+1,13%
|
75,610
|
74,660
|
|
| Nike |
|
+0,070
+0,08%
|
94,340
|
92,600
|
|
| NiSource |
|
+0,070
+0,24%
|
0,000
|
28,740
|
|
| Nordson Corp |
|
-1,770
-0,65%
|
275,280
|
271,670
|
|
| Norfolk Southern Corp |
|
-1,040
-0,45%
|
232,470
|
226,530
|
|
| Northern Trust Corp |
|
+0,390
+0,45%
|
86,920
|
86,140
|
|
| Northrop Grumman Corp |
|
-2,580
-0,54%
|
479,210
|
473,850
|
|
| Norwegian Cruise Line Holdings |
|
-0,220
-1,39%
|
16,030
|
15,610
|
|
| NRG Energy |
|
-0,380
-0,46%
|
83,240
|
81,440
|
|
| Nucor Corp |
|
-1,120
-0,64%
|
175,390
|
171,975
|
|
| NVIDIA Corp |
|
+9,570
+1,06%
|
916,510
|
889,340
|
|
| NVR |
|
-5,770
-0,08%
|
7.644,000
|
7.522,590
|
|
| NXP Semiconductors NV |
|
+3,730
+1,41%
|
268,432
|
263,940
|
|