3M Company |
|
+1,100
+1,10%
|
101,670
|
100,150
|
|
Abbott Laboratories |
|
+0,710
+0,68%
|
104,790
|
0,000
|
|
ABBVIE |
|
+1,930
+1,19%
|
163,670
|
161,920
|
|
Accenture PLC |
|
-0,390
-0,13%
|
308,010
|
301,440
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,825
+4,06%
|
21,285
|
20,750
|
|
Aflac |
|
+0,665
+0,77%
|
87,020
|
85,770
|
|
Agilent Technologies |
|
+2,790
+1,84%
|
154,550
|
152,510
|
|
Air Products & Chemicals |
|
+2,050
+0,82%
|
251,174
|
248,599
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Albemarle Corp |
|
-7,680
-5,67%
|
137,496
|
126,650
|
|
Alexandria Real Estate Equitie |
|
+1,445
+1,17%
|
127,000
|
124,970
|
|
Align Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
+1,340
+1,05%
|
128,975
|
127,960
|
|
Alliant Energy Corp |
|
+0,020
+0,04%
|
51,735
|
51,110
|
|
Allstate Corp (The) |
|
-2,070
-1,22%
|
169,240
|
166,280
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
+0,375
+0,82%
|
45,905
|
0,000
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
-0,105
-1,01%
|
10,490
|
10,295
|
|
Ameren Corp |
|
+1,150
+1,54%
|
76,150
|
75,100
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
-0,885
-0,37%
|
242,870
|
240,500
|
|
American International Group |
|
-0,710
-0,89%
|
79,600
|
78,370
|
|
American Tower Corp |
|
+5,960
+3,19%
|
194,210
|
191,150
|
|
American Water Works Company |
|
+0,512
+0,38%
|
135,110
|
133,090
|
|
Ameriprise Financial |
|
+2,200
+0,51%
|
439,310
|
436,550
|
|
Ametek |
|
+1,475
+0,88%
|
170,975
|
0,000
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
+3,040
+2,36%
|
131,740
|
129,570
|
|
Analog Devices |
|
+3,560
+1,71%
|
212,420
|
206,710
|
|
Ansys |
|
-2,340
-0,71%
|
329,480
|
323,915
|
|
AO Smith Corp |
|
+0,627
+0,73%
|
87,830
|
86,960
|
|
Aon plc |
|
+0,740
+0,26%
|
288,960
|
286,610
|
|
APA Corp |
|
-0,030
-0,10%
|
30,420
|
29,935
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
-0,700
-0,85%
|
83,882
|
81,210
|
|
Arch Capital Group Ltd |
|
-0,010
-0,01%
|
98,310
|
97,288
|
|
Archer Daniels Midland Company |
|
-1,223
-1,98%
|
61,320
|
60,220
|
|
Arista Networks |
|
+11,230
+3,58%
|
325,290
|
314,690
|
|
Arthur J Gallagher & Co |
|
+1,490
+0,59%
|
253,135
|
249,400
|
|
Assurant |
|
-2,250
-1,27%
|
177,120
|
174,730
|
|
AT&T |
|
-0,084
-0,48%
|
17,440
|
17,210
|
|
Atmos Energy Corp |
|
+0,760
+0,65%
|
118,590
|
118,080
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AutoZone |
|
-4,460
-0,15%
|
2.937,480
|
2.911,215
|
|
AvalonBay Communities |
|
+1,240
+0,63%
|
200,370
|
198,730
|
|
Avery Dennison Corp |
|
+0,850
+0,38%
|
226,750
|
226,460
|
|
Axon Enterprise |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baker Hughes Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ball Corp |
|
+0,470
+0,67%
|
70,970
|
70,240
|
|
Bank of America Corp |
|
+0,415
+1,08%
|
39,240
|
0,000
|
|
Bank of New York Mellon Corp |
|
+0,160
+0,27%
|
58,915
|
58,435
|
|
Bath & Body Works |
|
+1,100
+2,26%
|
50,450
|
48,730
|
|
Baxter International |
|
+0,185
+0,52%
|
35,560
|
35,255
|
|
Becton Dickinson and Co |
|
+2,500
+1,06%
|
237,710
|
234,670
|
|
Berkshire Hathaway |
|
+2,374
+0,58%
|
413,070
|
410,100
|
|
Best Buy Company |
|
-0,280
-0,38%
|
75,470
|
73,690
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
+6,990
+2,38%
|
301,370
|
295,000
|
|
Bio-Techne Corp |
|
+2,180
+2,66%
|
84,470
|
82,065
|
|
Blackrock |
|
+14,350
+1,79%
|
818,180
|
809,120
|
|
Blackstone |
|
+3,680
+2,92%
|
129,870
|
127,340
|
|
Boeing Company |
|
-3,030
-1,68%
|
180,670
|
176,170
|
|
Booking Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BorgWarner |
|
+0,350
+0,93%
|
37,965
|
37,190
|
|
Boston Properties |
|
+1,040
+1,62%
|
65,830
|
64,835
|
|
Boston Scientific Corp |
|
+0,772
+1,05%
|
74,671
|
73,860
|
|
Bristol-Myers Squibb Co |
|
+0,050
+0,11%
|
45,100
|
44,660
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
+2,310
+1,16%
|
202,690
|
200,570
|
|
Brown & Brown |
|
+0,050
+0,06%
|
88,970
|
88,150
|
|
Brown-Forman Corp |
|
-1,200
-2,46%
|
48,700
|
47,410
|
|
Builders FirstSource |
|
+1,730
+1,02%
|
176,650
|
171,405
|
|
Bunge Global SA |
|
-1,400
-1,35%
|
103,997
|
101,400
|
|
C.H. Robinson Worldwide |
|
-0,600
-0,71%
|
86,390
|
83,860
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
+0,740
+0,69%
|
108,610
|
107,555
|
|
Campbell Soup Company |
|
-0,290
-0,63%
|
46,270
|
45,690
|
|
Capital One Financial |
|
+0,840
+0,59%
|
145,380
|
143,538
|
|
Cardinal Health |
|
+0,226
+0,23%
|
98,130
|
96,880
|
|
CarMax |
|
-1,440
-1,90%
|
76,635
|
74,240
|
|
Carnival Corp |
|
+0,305
+2,10%
|
15,015
|
0,000
|
|
Carrier Global Corp |
|
+0,970
+1,49%
|
66,070
|
65,330
|
|
Catalent |
|
+0,135
+0,24%
|
55,750
|
55,500
|
|
Caterpillar |
|
+1,315
+0,37%
|
363,300
|
358,120
|
|
Cboe Global Markets |
|
-1,135
-0,63%
|
180,790
|
178,070
|
|
Cbre Group |
|
+2,220
+2,50%
|
91,175
|
89,360
|
|
CDW Corp |
|
-0,470
-0,21%
|
224,375
|
220,400
|
|
Celanese Corp |
|
-0,815
-0,51%
|
161,440
|
158,820
|
|
Cencora |
|
+0,620
+0,28%
|
223,535
|
221,690
|
|
Centene Corp |
|
+1,080
+1,40%
|
78,360
|
77,185
|
|
CenterPoint Energy |
|
+0,165
+0,56%
|
30,000
|
29,720
|
|
CF Industries Holding |
|
+0,110
+0,15%
|
75,340
|
74,020
|
|
Charles River Laboratories Int |
|
+2,560
+1,10%
|
238,220
|
234,570
|
|
Charles Schwab Corp (The) |
|
+0,970
+1,26%
|
78,220
|
77,380
|
|
Charter Communications |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chevron Corp |
|
-0,070
-0,04%
|
163,800
|
160,170
|
|
Chipotle Mexican Grill |
|
+9,695
+0,31%
|
3.190,420
|
3.170,720
|
|
Chubb Limited |
|
-0,430
-0,17%
|
253,720
|
252,035
|
|
Church & Dwight Co |
|
-0,170
-0,16%
|
106,860
|
106,350
|
|
Cigna Group (The) |
|
-2,930
-0,85%
|
345,615
|
342,080
|
|
Cincinnati Financial Corp |
|
-0,120
-0,10%
|
119,040
|
117,820
|
|
Cintas Corp |
|
-2,410
-0,35%
|
690,820
|
684,490
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
+0,215
+0,34%
|
64,390
|
63,610
|
|
Citizens Financial Group |
|
+0,280
+0,77%
|
37,280
|
36,650
|
|
Clorox Company |
|
+0,050
+0,04%
|
139,190
|
137,830
|
|
CME Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMS Energy Corp |
|
+0,710
+1,14%
|
63,450
|
62,765
|
|
Coca-Cola Company |
|
+0,180
+0,29%
|
63,390
|
63,000
|
|
Cognizant Technology Solutions |
|
-0,090
-0,13%
|
68,750
|
67,570
|
|
Colgate-Palmolive Company |
|
+0,050
+0,05%
|
94,760
|
94,210
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
+1,140
+2,11%
|
56,160
|
54,604
|
|
Conagra Brands |
|
-0,350
-1,13%
|
31,030
|
30,620
|
|
ConocoPhillips |
|
+0,630
+0,52%
|
121,909
|
118,660
|
|
Consolidated Edison |
|
+0,320
+0,33%
|
97,660
|
96,670
|
|
Constellation Brands |
|
-1,310
-0,52%
|
255,086
|
251,875
|
|
Constellation Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
|
+3,130
+3,37%
|
96,710
|
94,165
|
|
Copart |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Corning |
|
+0,164
+0,47%
|
35,140
|
34,870
|
|
Corpay |
|
-1,810
-0,64%
|
283,370
|
281,080
|
|
Corteva |
|
-0,370
-0,64%
|
58,200
|
57,000
|
|
CoStar Group |
|
-0,800
-0,90%
|
89,835
|
87,360
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coterra Energy |
|
-0,335
-1,19%
|
27,960
|
27,520
|
|
Crown Castle |
|
+2,640
+2,61%
|
103,815
|
102,590
|
|
CSX Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CVS HEALTH Corp |
|
-0,170
-0,30%
|
56,493
|
55,690
|
|
Danaher Corp |
|
+4,380
+1,69%
|
263,760
|
259,740
|
|
Darden Restaurants |
|
+2,330
+1,56%
|
151,330
|
148,960
|
|
DaVita |
|
+1,120
+0,82%
|
138,275
|
136,210
|
|
Dayforce |
|
+0,680
+1,10%
|
63,180
|
62,060
|
|
Deckers Outdoor Corp |
|
+24,605
+2,79%
|
916,650
|
886,920
|
|
Deere & Company |
|
+2,803
+0,68%
|
416,530
|
412,255
|
|
Delta Air Lines |
|
+0,216
+0,41%
|
53,530
|
52,995
|
|
Devon Energy Corp |
|
-0,245
-0,49%
|
49,810
|
48,690
|
|
DexCom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Digital Realty Trust |
|
+1,865
+1,31%
|
145,320
|
142,430
|
|
Discover Financial Services |
|
+1,080
+0,87%
|
126,105
|
125,230
|
|
Dollar General Corp |
|
+0,650
+0,46%
|
142,875
|
140,440
|
|
Dollar Tree |
|
-1,320
-1,10%
|
122,535
|
118,580
|
|
Dominion Energy |
|
+0,300
+0,57%
|
53,470
|
53,030
|
|
Domino's Pizza |
|
+8,210
+1,61%
|
521,670
|
511,680
|
|
Dover Corp |
|
+1,390
+0,76%
|
186,070
|
184,590
|
|
Dow |
|
-0,510
-0,85%
|
60,190
|
59,130
|
|
DR Horton |
|
+8,145
+5,50%
|
156,310
|
151,300
|
|
DTE Energy Company |
|
+1,360
+1,18%
|
116,630
|
115,685
|
|
Duke Energy Corp |
|
+1,210
+1,18%
|
103,660
|
102,860
|
|
DuPont de Nemours |
|
+0,040
+0,05%
|
79,020
|
78,160
|
|
Eastman Chemical Company |
|
-0,070
-0,07%
|
101,610
|
100,410
|
|
Eaton Corp |
|
+5,075
+1,54%
|
338,150
|
332,000
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
+0,840
+0,36%
|
233,130
|
231,805
|
|
Edison International |
|
+0,510
+0,68%
|
75,990
|
75,150
|
|
Edwards Lifesciences Corp |
|
+3,150
+3,64%
|
89,840
|
87,230
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Elevance Health |
|
+5,810
+1,09%
|
540,870
|
534,850
|
|
Eli Lilly & Co |
|
+16,485
+2,16%
|
782,710
|
763,330
|
|
Emerson Electric Co |
|
+0,318
+0,28%
|
115,280
|
114,568
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
+1,500
+1,35%
|
113,065
|
111,920
|
|
EOG Resources |
|
-0,220
-0,17%
|
129,430
|
126,540
|
|
EPAM Systems |
|
+3,500
+1,87%
|
191,194
|
186,350
|
|
EQT Corp |
|
-0,095
-0,23%
|
40,960
|
40,160
|
|
Equifax |
|
+5,630
+2,28%
|
254,960
|
250,630
|
|
Equinix |
|
+12,930
+1,66%
|
796,530
|
772,990
|
|
Equity Residential |
|
+0,135
+0,20%
|
68,310
|
67,430
|
|
Essex Property Trust |
|
+0,870
+0,33%
|
0,000
|
265,775
|
|
Estee Lauder Companies (The) |
|
+1,690
+1,26%
|
136,610
|
134,900
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
-1,940
-0,51%
|
380,950
|
376,240
|
|
Evergy |
|
-0,440
-0,79%
|
56,340
|
55,150
|
|
Eversource Energy |
|
-0,180
-0,30%
|
61,005
|
60,428
|
|
Exelon Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
+0,255
+0,22%
|
118,330
|
117,390
|
|
Extra Space Storage |
|
+3,115
+2,10%
|
152,343
|
150,380
|
|
Exxon Mobil Corp |
|
+0,935
+0,79%
|
118,695
|
116,080
|
|