CAC 40 |
8.213,66
09:27
|
-5,48
-0,07%
|
8.223,81
|
8.209,97
|
|
Accor |
|
+0,110
+0,27%
|
41,700
|
41,540
|
|
Air Liquide |
|
+0,320
+0,17%
|
187,350
|
186,840
|
|
AIRBUS |
|
-1,500
-0,94%
|
159,780
|
158,120
|
|
ArcelorMittal |
|
-0,110
-0,46%
|
23,880
|
23,760
|
|
AXA |
|
+0,080
+0,24%
|
33,860
|
33,720
|
|
BNP Paribas |
|
+0,380
+0,53%
|
71,880
|
71,420
|
|
Bouygues |
|
+0,090
+0,25%
|
36,100
|
35,940
|
|
CAPGEMINI |
|
+0,100
+0,05%
|
206,300
|
205,600
|
|
Carrefour |
|
+0,070
+0,42%
|
16,620
|
16,530
|
|
Crédit Agricole |
|
+0,100
+0,65%
|
15,590
|
15,535
|
|
Danone |
|
+0,200
+0,34%
|
59,780
|
59,700
|
|
Dassault Systèmes |
|
-0,040
-0,10%
|
38,290
|
38,140
|
|
Edenred |
|
+0,220
+0,47%
|
47,360
|
47,000
|
|
Engie |
|
-0,085
-0,54%
|
15,805
|
15,740
|
|
ESSILORLUXOTTICA |
|
+1,400
+0,68%
|
207,500
|
206,300
|
|
Eurofins Scientific |
|
+0,040
+0,07%
|
57,860
|
57,620
|
|
Hermès International |
|
+15,000
+0,65%
|
2.313,000
|
2.304,000
|
|
Kering |
|
0,000
0,00%
|
333,000
|
331,550
|
|
Legrand |
|
+0,900
+0,87%
|
104,100
|
103,300
|
|
L'OREAL |
|
+2,450
+0,54%
|
455,900
|
453,000
|
|
LVMH |
|
+4,100
+0,52%
|
793,000
|
789,700
|
|
Michelin |
|
+0,110
+0,30%
|
37,330
|
37,040
|
|
Orange |
|
+0,035
+0,33%
|
10,613
|
10,595
|
|
Pernod Ricard |
|
+0,175
+0,12%
|
149,750
|
149,100
|
|
Publicis Groupe |
|
0,000
0,00%
|
108,100
|
107,850
|
|
Renault |
|
+0,460
+0,95%
|
48,760
|
48,415
|
|
Safran |
|
-1,000
-0,47%
|
212,000
|
211,400
|
|
Saint-Gobain |
|
+0,160
+0,20%
|
81,340
|
80,770
|
|
Sanofi |
|
-2,735
-2,90%
|
92,025
|
91,470
|
|
Schneider Electric |
|
-0,700
-0,30%
|
233,400
|
232,350
|
|
Société Générale |
|
+0,255
+0,99%
|
26,203
|
25,928
|
|
STELLANTIS NV |
|
+0,165
+0,82%
|
20,420
|
20,330
|
|
STMicroelectronics |
|
-0,010
-0,03%
|
37,740
|
37,610
|
|
Teleperformance |
|
+0,750
+0,73%
|
103,150
|
102,000
|
|
Thales |
|
-1,300
-0,78%
|
167,150
|
166,200
|
|
TOTALENERGIES |
|
-0,060
-0,09%
|
68,790
|
68,410
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veolia Environnement |
|
-0,070
-0,24%
|
29,365
|
29,230
|
|
VINCI |
|
+0,150
+0,13%
|
116,050
|
115,750
|
|
VIVENDI SE |
|
-0,002
-0,02%
|
9,996
|
9,966
|
|