FDJ PROMESSES |
|
+0,320
+0,94%
|
34,740
|
34,300
|
|
Fermentalg |
|
-0,003
-0,59%
|
0,517
|
0,500
|
|
Figeac Aéro |
|
+0,040
+0,65%
|
6,180
|
6,100
|
|
Finaxo |
|
0,000
0,00%
|
0,500
|
0,500
|
|
FIPP |
|
-0,001
-0,77%
|
0,130
|
0,129
|
|
Foncière Inea |
|
+0,300
+0,93%
|
32,800
|
32,500
|
|
Foncière Lyonnaise |
|
0,000
0,00%
|
67,200
|
67,000
|
|
FORSEE POWER |
|
+0,037
+3,76%
|
1,060
|
0,993
|
|
FORVIA |
|
+0,390
+2,65%
|
15,150
|
14,650
|
|
FRANCAISE ENERGIE |
|
+2,150
+5,98%
|
38,300
|
36,100
|
|
Gaumont |
|
-3,000
-3,08%
|
94,500
|
94,000
|
|
Gaztransport & Technigaz |
|
-1,600
-1,18%
|
136,200
|
133,700
|
|
Gecina |
|
-0,050
-0,05%
|
100,700
|
99,750
|
|
Genfit |
|
-0,090
-2,60%
|
3,495
|
3,355
|
|
GenSight Biologics |
|
+0,017
+4,22%
|
0,408
|
0,388
|
|
Gentlemen's Equity |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gérard Perrier |
|
-0,200
-0,20%
|
98,000
|
96,800
|
|
GETLINK SE |
|
+0,160
+0,96%
|
16,760
|
16,585
|
|
GL Events |
|
+0,280
+1,42%
|
20,150
|
19,800
|
|
Graines Voltz |
|
+0,500
+2,18%
|
23,900
|
22,900
|
|
Granite 3x AXA |
|
+0,551
+117,25%
|
0,000
|
0,000
|
|
Granite +3x AIRBUS |
|
+0,126
+2,15%
|
0,000
|
0,000
|
|
Granite +3x AMD |
|
+0,005
+0,47%
|
0,963
|
0,959
|
|
Granite +3x AXA |
|
-0,426
-3,76%
|
0,000
|
0,000
|
|
Granite +3x BNP |
|
+0,078
+1,20%
|
6,577
|
6,577
|
|
Granite +3x DANONE |
|
+0,063
+1,81%
|
3,523
|
3,523
|
|
Granite +3x LVMH |
|
+0,040
+0,86%
|
4,754
|
4,754
|
|
Granite +3x MRNA |
|
-0,305
-6,62%
|
4,294
|
4,294
|
|
Granite +3x OREAL |
|
+0,048
+1,10%
|
4,408
|
4,408
|
|
Granite +3x PLTR |
|
+0,180
+0,16%
|
111,000
|
110,340
|
|
Granite +3x SAFR |
|
-0,636
-3,59%
|
17,060
|
17,060
|
|
Granite +3x SANO |
|
0,000
0,00%
|
3,644
|
3,640
|
|
Granite +3x SCHNDR |
|
-0,039
-0,44%
|
8,860
|
8,860
|
|
Granite +3x STMICR |
|
-0,015
-0,88%
|
0,000
|
0,000
|
|
Granite +3x TOTL |
|
-0,720
-3,39%
|
20,510
|
20,510
|
|
Granite +3x VW |
|
+0,002
+0,32%
|
0,663
|
0,663
|
|
Granite -3x AIRBUS |
|
0,000
0,00%
|
0,394
|
0,394
|
|
Granite -3x AMD |
|
+0,001
+3,03%
|
0,017
|
0,017
|
|
Granite -3x BNP |
|
0,000
-0,13%
|
0,319
|
0,319
|
|
Granite -3x DANONE |
|
+0,295
+11,99%
|
0,000
|
0,000
|
|
Granite -3x LVMH |
|
+0,010
+2,02%
|
0,000
|
0,000
|
|
Granite -3x MRNA |
|
+0,007
+10,82%
|
0,076
|
0,076
|
|
Granite -3x OREAL |
|
+0,374
+34,39%
|
0,000
|
0,000
|
|
Granite -3x PLTR |
|
+0,000
+11,54%
|
0,003
|
0,003
|
|
Granite -3x SAFR |
|
+0,194
+115,20%
|
0,000
|
0,000
|
|
Granite -3x SANO |
|
+0,263
+19,17%
|
0,000
|
0,000
|
|
Granite -3x SCHNDR |
|
0,000
0,00%
|
0,348
|
0,348
|
|
Granite -3x STMICR |
|
-0,011
-1,96%
|
0,000
|
0,000
|
|
Granite -3x TOTL |
|
+0,010
+6,58%
|
0,000
|
0,000
|
|
Granite -3x VW |
|
+0,069
+3,41%
|
2,107
|
2,031
|
|
GEA |
|
-2,000
-2,33%
|
86,500
|
84,000
|
|
Groupe Crit |
|
+0,200
+0,27%
|
75,200
|
74,800
|
|
Groupe Fnac |
|
+0,500
+1,56%
|
32,600
|
32,150
|
|
Groupe Partouche |
|
0,000
0,00%
|
21,100
|
20,700
|
|
Groupe SFPI |
|
+0,005
+0,25%
|
1,995
|
1,980
|
|
Guerbet |
|
-0,250
-0,66%
|
38,300
|
37,750
|
|
Guillemot |
|
+0,300
+4,76%
|
6,700
|
6,240
|
|
Haulotte Group |
|
-0,070
-2,78%
|
2,620
|
2,420
|
|
HDF |
|
+0,180
+2,47%
|
7,500
|
7,350
|
|
Hermès International |
|
-8,000
-0,35%
|
2.314,000
|
2.277,000
|
|
HF COMPANY |
|
0,000
0,00%
|
5,720
|
5,660
|
|
High Co |
|
-0,040
-1,22%
|
3,280
|
3,160
|
|
Hopscotch Groupe |
|
-0,400
-1,88%
|
21,400
|
20,900
|
|
Icade |
|
+0,100
+0,38%
|
27,120
|
26,700
|
|
ID Logistics |
|
+3,500
+0,95%
|
374,000
|
367,000
|
|
IDI |
|
+0,600
+0,80%
|
75,600
|
74,800
|
|
Imerys |
|
-0,300
-0,85%
|
35,400
|
34,660
|
|
Immobilière Dassault |
|
+0,100
+0,21%
|
49,000
|
48,100
|
|
Infotel |
|
+0,100
+0,21%
|
47,800
|
47,600
|
|
Innate Pharma |
|
+0,050
+2,21%
|
2,310
|
2,260
|
|
Interparfums |
|
+0,550
+1,14%
|
49,100
|
48,300
|
|
INVENTIVA PROM |
|
+0,155
+4,75%
|
3,570
|
3,300
|
|
Ipsen |
|
-0,900
-0,75%
|
120,500
|
118,400
|
|
Ipsos |
|
-0,100
-0,15%
|
65,200
|
64,500
|
|
Itesoft |
|
0,000
0,00%
|
4,000
|
4,000
|
|
Jacques Bogart |
|
+0,020
+0,27%
|
7,400
|
7,120
|
|
JACQUET METALS |
|
-0,220
-1,13%
|
19,680
|
19,200
|
|
JCDECAUX |
|
-0,260
-1,18%
|
22,360
|
21,720
|
|
JSA TECHNOLOGY |
0,640
29 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kaufman et Broad |
|
+0,750
+2,47%
|
31,350
|
30,300
|
|
Kering |
|
0,000
0,00%
|
333,150
|
330,700
|
|
Klépierre |
|
-0,080
-0,31%
|
25,560
|
25,340
|
|
KO |
105,910
12 feb
|
0,000
0,00%
|
105,910
|
105,910
|
|
LACROIX GROUP |
|
+0,400
+1,63%
|
25,200
|
24,600
|
|
LAGARDERE SA |
|
-0,050
-0,23%
|
21,650
|
21,500
|
|
Laurent-Perrier |
|
+0,500
+0,41%
|
121,000
|
120,000
|
|
LDC |
|
-6,500
-4,38%
|
150,000
|
141,500
|
|
Lectra |
|
+0,600
+1,81%
|
33,800
|
33,200
|
|
Legrand |
|
+0,250
+0,24%
|
104,100
|
102,850
|
|
LHYFE |
|
0,000
0,00%
|
4,390
|
4,350
|
|
Linedata Services |
|
-0,200
-0,25%
|
81,600
|
80,000
|
|
LISI |
|
+0,050
+0,19%
|
26,600
|
26,300
|
|
LNA SANTE |
|
-0,350
-1,67%
|
21,100
|
20,600
|
|
L'OREAL |
|
+2,250
+0,50%
|
456,900
|
452,750
|
|
Lumibird |
|
0,000
0,00%
|
13,300
|
13,050
|
|
LVMH |
|
-5,600
-0,71%
|
793,100
|
782,100
|
|
M6 Métropole Télévision |
|
0,000
0,00%
|
13,380
|
13,280
|
|
MAAT PHARMA |
|
0,000
0,00%
|
9,440
|
9,340
|
|
Maisons du Monde |
|
-0,140
-2,71%
|
5,300
|
5,020
|
|
Manitou BF |
|
+1,250
+4,81%
|
27,350
|
26,100
|
|
Marie Brizard Wine & Spirits |
|
-0,030
-0,96%
|
3,120
|
3,080
|
|
Mauna Kea Technologies |
|
+0,001
+0,25%
|
0,410
|
0,404
|
|
Maurel & Prom |
|
-0,040
-0,61%
|
6,520
|
6,410
|
|
McPhy Energy |
|
+0,270
+10,34%
|
2,900
|
2,635
|
|
Media 6 |
|
0,000
0,00%
|
13,400
|
13,400
|
|
MEDINCELL |
|
+0,100
+0,67%
|
15,420
|
14,240
|
|
Mediocredito Europeo |
4,300
nov '12
|
0,000
0,00%
|
0,000
|
0,000
|
|
Memscap |
|
+0,190
+2,48%
|
7,900
|
7,540
|
|
Mercialys |
|
-0,070
-0,66%
|
10,640
|
10,470
|
|
Mersen |
|
-0,050
-0,13%
|
39,150
|
38,500
|
|
Metabolic Explorer |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Michelin |
|
+0,260
+0,70%
|
37,630
|
37,040
|
|
MYHOTELMATCH |
|
+0,010
+0,97%
|
1,050
|
1,010
|
|
NACON |
|
-0,048
-4,01%
|
1,214
|
1,132
|
|
Nanobiotix |
|
+0,205
+3,22%
|
6,695
|
6,340
|
|
NEOEN PROMESSES |
|
-0,500
-1,64%
|
30,620
|
29,860
|
|
Neurones |
|
+0,350
+0,76%
|
46,750
|
46,300
|
|
Nexans |
|
-1,700
-1,57%
|
109,800
|
106,600
|
|
Nexity |
|
+0,270
+2,34%
|
11,890
|
11,400
|
|
NHOA |
|
0,000
0,00%
|
0,600
|
0,576
|
|
Nokia |
|
+0,065
+1,87%
|
3,550
|
3,439
|
|
NR21 |
|
+0,800
+1,63%
|
50,000
|
50,000
|
|
NRJ Group |
|
+0,020
+0,26%
|
7,820
|
7,700
|
|