AB Science |
|
+0,075
+3,77%
|
2,065
|
1,992
|
|
ABC Arbitrage |
|
+0,105
+2,61%
|
4,175
|
4,055
|
|
Abéo |
|
+0,200
+1,89%
|
10,800
|
10,600
|
|
ABIONYX PHARMA |
|
-0,002
-0,19%
|
1,040
|
1,020
|
|
Abivax |
|
-0,240
-1,79%
|
13,240
|
13,120
|
|
Acanthe Developpement |
|
-0,005
-1,23%
|
0,408
|
0,402
|
|
Accor |
|
+0,220
+0,53%
|
41,700
|
41,360
|
|
Acteos |
|
0,000
0,00%
|
1,325
|
1,270
|
|
Adocia |
|
+0,260
+3,01%
|
8,930
|
8,620
|
|
ADUX |
|
-0,005
-0,36%
|
1,400
|
1,315
|
|
ADVICENNE PROMESSE |
|
+0,066
+3,68%
|
1,860
|
1,786
|
|
Advini |
|
0,000
0,00%
|
14,600
|
14,600
|
|
AELIS FARMA |
|
0,000
0,00%
|
13,000
|
13,000
|
|
Aéroports de Paris |
|
+1,600
+1,28%
|
127,000
|
125,500
|
|
AFFLUENT MEDICAL |
|
+0,020
+1,14%
|
1,780
|
1,760
|
|
Air France-KLM |
|
+0,130
+1,24%
|
10,670
|
10,590
|
|
Air Liquide |
|
-0,140
-0,08%
|
187,580
|
186,080
|
|
AIRBUS |
|
-2,460
-1,54%
|
159,900
|
157,140
|
|
AKWEL |
|
+0,140
+1,04%
|
13,680
|
13,460
|
|
ALD AIW |
|
+0,095
+1,32%
|
7,365
|
7,195
|
|
Alstom |
|
+0,365
+2,13%
|
17,585
|
17,130
|
|
Altamir |
|
-0,100
-0,38%
|
26,500
|
26,100
|
|
Altaréa |
|
+0,500
+0,52%
|
98,000
|
96,100
|
|
Alten |
|
+1,000
+0,82%
|
124,000
|
122,100
|
|
Amplitude Surgical |
|
-0,080
-2,76%
|
2,900
|
2,820
|
|
Amundi |
|
-0,100
-0,14%
|
71,550
|
70,800
|
|
ANTIN INFRA PARTN |
|
-0,040
-0,30%
|
13,200
|
13,100
|
|
ARAMIS GROUP |
|
+0,015
+0,42%
|
3,620
|
3,620
|
|
Archos |
|
-0,003
-3,43%
|
0,081
|
0,075
|
|
Argan |
|
+0,300
+0,40%
|
75,000
|
74,300
|
|
Arkema |
|
+0,950
+0,97%
|
99,200
|
97,800
|
|
Artea |
|
0,000
0,00%
|
12,800
|
12,800
|
|
Artprice.com |
|
+0,140
+3,11%
|
4,700
|
4,500
|
|
ARVERNE GROUP |
|
-0,020
-0,28%
|
7,160
|
7,120
|
|
Assystem |
|
+1,500
+2,63%
|
58,500
|
57,100
|
|
ATEME |
|
0,000
0,00%
|
5,800
|
5,660
|
|
ATLAND |
|
0,000
0,00%
|
44,800
|
44,800
|
|
Atos |
|
+0,030
+1,50%
|
2,047
|
1,975
|
|
Aubay |
|
-0,100
-0,24%
|
42,300
|
41,700
|
|
Aurea |
|
-0,080
-1,39%
|
5,760
|
5,680
|
|
Avenir Telecom |
|
+0,000
+0,16%
|
0,133
|
0,129
|
|
Aviation Latécoère |
|
0,000
-1,53%
|
0,013
|
0,012
|
|
AXA |
|
+0,100
+0,30%
|
33,860
|
33,690
|
|
Axway Software |
|
+0,100
+0,40%
|
24,900
|
24,800
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
|
+0,500
+0,46%
|
109,000
|
109,000
|
|
BALYO PROMESSES |
|
-0,012
-1,94%
|
0,608
|
0,581
|
|
BASSAC |
|
+0,100
+0,20%
|
49,200
|
48,600
|
|
Bastide le Confort |
|
0,000
0,00%
|
20,400
|
20,100
|
|
BELIEVE |
|
-0,040
-0,27%
|
15,020
|
15,000
|
|
Beneteau |
|
+0,420
+3,13%
|
13,860
|
13,460
|
|
BIC |
|
-0,600
-0,89%
|
67,400
|
66,800
|
|
Bigben Interactive |
|
0,000
0,00%
|
2,930
|
2,875
|
|
bioMérieux |
|
-0,150
-0,15%
|
100,100
|
98,900
|
|
BNP Paribas |
|
+0,700
+0,98%
|
72,170
|
71,400
|
|
Boiron |
|
-0,050
-0,15%
|
34,350
|
34,250
|
|
Bolloré |
|
-0,005
-0,08%
|
6,200
|
6,145
|
|
Bonduelle |
|
-0,030
-0,38%
|
7,960
|
7,830
|
|
Bourse Direct |
|
-0,040
-0,71%
|
5,620
|
5,460
|
|
Bouygues |
|
+0,080
+0,22%
|
36,150
|
35,910
|
|
Bureau Veritas |
|
-0,060
-0,21%
|
28,220
|
28,040
|
|
Burelle |
|
+2,000
+0,45%
|
443,000
|
437,000
|
|
CAFOM |
|
+0,020
+0,21%
|
9,760
|
9,760
|
|
CAPGEMINI |
|
+0,400
+0,19%
|
206,300
|
205,200
|
|
Carmila |
|
+0,020
+0,12%
|
16,520
|
16,400
|
|
Carrefour |
|
+0,275
+1,67%
|
16,815
|
16,520
|
|
Casino Guichard |
|
+0,000
+0,33%
|
0,032
|
0,030
|
|
Catana Group |
|
+0,080
+1,48%
|
5,520
|
5,420
|
|
CBo Territoria |
|
+0,020
+0,54%
|
3,740
|
3,710
|
|
Cegedim |
|
-0,050
-0,35%
|
14,350
|
14,100
|
|
Celyad |
|
+0,011
+3,56%
|
0,320
|
0,304
|
|
CGG |
|
-0,008
-1,68%
|
0,476
|
0,457
|
|
Chargeurs |
|
+0,040
+0,30%
|
13,200
|
13,140
|
|
Christian Dior |
|
-1,500
-0,20%
|
744,000
|
738,500
|
|
Claranova |
|
-0,030
-1,22%
|
2,470
|
2,430
|
|
CLARIANE |
|
-0,262
-7,49%
|
3,500
|
3,160
|
|
Cnova |
|
+0,125
+7,81%
|
1,800
|
1,700
|
|
Coface |
|
+0,050
+0,32%
|
15,610
|
15,440
|
|
COGELEC |
|
-0,150
-1,54%
|
9,750
|
9,500
|
|
Coheris |
|
+0,020
+0,31%
|
6,840
|
6,520
|
|
Compagnie des Alpes |
|
+0,200
+1,37%
|
14,920
|
14,640
|
|
COMPAGNIE ODET |
|
+2,000
+0,13%
|
1.508,000
|
1.488,000
|
|
COTY |
|
+0,556
+5,47%
|
11,300
|
10,204
|
|
COVIVIO |
|
+0,300
+0,62%
|
48,920
|
48,380
|
|
COVIVIO HOTELS |
|
+0,100
+0,67%
|
15,100
|
15,000
|
|
Crédit Agricole |
|
+0,190
+1,23%
|
15,685
|
15,520
|
|
CA Atlantique Vendée |
|
+0,100
+0,10%
|
96,100
|
96,000
|
|
CA d'Ile-de-France |
|
+0,600
+0,88%
|
69,330
|
68,500
|
|
Crédit Agricole du Morbihan |
|
-0,500
-0,69%
|
71,500
|
71,500
|
|
CA Loire Haute Loire |
|
+0,010
+0,02%
|
63,500
|
63,490
|
|
CA Alpes Provence |
|
+0,450
+0,57%
|
79,950
|
79,500
|
|
CA Mutuel Brie Picardie |
|
0,000
0,00%
|
18,900
|
18,802
|
|
CA Mutuel Touraine et Poitou |
|
0,000
0,00%
|
80,250
|
80,250
|
|
CA Mutuel de l'Ille et Vilaine |
|
-2,000
-2,88%
|
67,500
|
66,830
|
|
CA Mutuel de Normandie Seine |
|
-3,700
-4,29%
|
83,290
|
82,400
|
|
CA Mutuel du Languedoc |
|
+0,100
+0,19%
|
52,800
|
52,600
|
|
CA Mutuel du Nord de France |
|
-0,040
-0,28%
|
14,482
|
14,440
|
|
CA Sud Rhône Alpes |
|
0,000
0,00%
|
135,020
|
135,020
|
|
CA Toulouse 31 CCI |
|
+0,290
+0,41%
|
71,350
|
71,300
|
|
Danone |
|
+0,220
+0,37%
|
59,920
|
59,560
|
|
Dassault Aviation |
|
0,000
0,00%
|
208,000
|
204,800
|
|
Dassault Systèmes |
|
0,000
0,00%
|
38,300
|
38,110
|
|
DBV Technologies |
|
-0,002
-0,17%
|
1,244
|
1,210
|
|
DEEZER |
|
+0,030
+1,53%
|
1,990
|
1,960
|
|
DEKUPLE |
|
+1,000
+2,70%
|
38,800
|
38,000
|
|
Derichebourg |
|
+0,102
+2,28%
|
4,574
|
4,480
|
|
Diagnostic Medical |
|
+0,050
+5,21%
|
1,020
|
0,960
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
EAGLEFOOTBALLGROUP |
|
+0,030
+1,44%
|
2,130
|
2,090
|
|
Edenred |
|
+0,290
+0,62%
|
47,680
|
47,000
|
|
Eiffage |
|
+0,500
+0,48%
|
105,700
|
105,100
|
|
Ekinops |
|
-0,015
-0,45%
|
3,300
|
3,260
|
|
Electricité de Strasbourg |
|
-1,500
-1,23%
|
121,500
|
119,500
|
|
Elior Group |
|
+0,110
+4,02%
|
2,850
|
2,776
|
|
Elis |
|
+0,240
+1,08%
|
22,560
|
22,220
|
|
Engie |
|
-0,130
-0,82%
|
15,825
|
15,690
|
|
EQUASENS |
|
+1,300
+2,33%
|
57,400
|
55,700
|
|
Eramet |
|
+3,200
+3,14%
|
105,800
|
101,800
|
|
ESSILORLUXOTTICA |
|
+0,800
+0,39%
|
207,400
|
206,300
|
|
Esso |
|
+0,200
+0,11%
|
188,800
|
182,200
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
|
-0,250
-0,29%
|
85,900
|
85,200
|
|
EUROAPI |
|
+0,014
+0,45%
|
3,150
|
3,018
|
|
Eurofins Scientific |
|
+0,420
+0,73%
|
58,160
|
57,620
|
|
Euronext |
|
-0,200
-0,23%
|
87,450
|
86,650
|
|
EuropaCorp |
|
+0,010
+3,03%
|
0,340
|
0,340
|
|
Eutelsat Communications |
|
-0,018
-0,47%
|
3,850
|
3,760
|
|
EXAIL TECHNOLOGIES |
|
-0,550
-2,54%
|
21,600
|
20,850
|
|
EXCLUSIVE NETWORKS |
|
-0,180
-0,91%
|
19,780
|
19,560
|
|
EXEL Industries |
|
+0,200
+0,39%
|
52,000
|
51,600
|
|