Oeneo |
|
+0,050
+0,43%
|
11,700
|
11,600
|
|
Orange |
|
-0,100
-0,93%
|
10,685
|
10,540
|
|
ORAPI |
|
0,000
0,00%
|
6,300
|
6,300
|
|
Orège |
|
-0,015
-4,72%
|
0,312
|
0,301
|
|
Orpea |
|
-0,198
-1,37%
|
14,688
|
14,090
|
|
OSE IMMUNO |
|
+0,030
+0,36%
|
8,590
|
8,160
|
|
OVH |
|
-0,120
-1,94%
|
6,210
|
6,000
|
|
Paris Realty Fund |
|
-0,200
-0,38%
|
52,600
|
52,000
|
|
Parrot |
|
0,000
0,00%
|
1,950
|
1,860
|
|
Passat |
|
+0,050
+0,81%
|
6,250
|
6,250
|
|
Patrimoine & Commerce |
|
-0,100
-0,46%
|
21,700
|
21,600
|
|
Pernod Ricard |
|
-2,000
-1,39%
|
144,750
|
142,150
|
|
PEUGEOT INVEST |
|
+0,400
+0,36%
|
112,000
|
110,200
|
|
PHAXIAM Tx |
|
-0,020
-0,65%
|
3,080
|
3,050
|
|
Pierre Vacances |
|
-0,036
-2,32%
|
1,556
|
1,480
|
|
Pizzorno Environnement |
|
+2,000
+2,76%
|
75,000
|
71,400
|
|
PLANISWARE |
|
+0,280
+1,24%
|
22,910
|
22,200
|
|
Plastic Omnium |
|
-0,060
-0,55%
|
11,010
|
10,880
|
|
Plastiques du Val de Loire |
|
-0,030
-1,08%
|
2,780
|
2,690
|
|
PLUXEE |
|
-0,435
-1,42%
|
30,620
|
30,185
|
|
Poxel |
|
+0,012
+2,01%
|
0,610
|
0,594
|
|
Precia |
|
-0,400
-1,29%
|
30,800
|
30,200
|
|
PROACTIS SA |
|
+0,001
+0,74%
|
0,069
|
0,069
|
|
PRODWAYS PROMESSES |
|
+0,011
+1,50%
|
0,766
|
0,735
|
|
Prologue |
|
+0,003
+1,33%
|
0,229
|
0,225
|
|
Publicis Groupe |
|
+1,950
+1,86%
|
107,600
|
105,350
|
|
QUADIENT |
|
-0,160
-0,80%
|
20,050
|
19,780
|
|
Rallye |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
|
+0,450
+3,20%
|
14,900
|
13,850
|
|
Rémy Cointreau |
|
-1,650
-1,84%
|
90,050
|
87,650
|
|
Renault |
|
-0,300
-0,62%
|
48,580
|
47,510
|
|
Rexel |
|
+0,180
+0,64%
|
28,550
|
28,040
|
|
Robertet |
|
-10,000
-1,12%
|
885,000
|
882,000
|
|
ROCHE BOBOIS PROM. |
|
+0,500
+1,04%
|
48,500
|
48,000
|
|
Rubis |
|
-0,100
-0,31%
|
32,300
|
31,980
|
|
S.T. Dupont |
|
-0,002
-3,87%
|
0,057
|
0,050
|
|
Safran |
|
+2,800
+1,30%
|
218,800
|
214,800
|
|
Saint-Gobain |
|
+1,240
+1,55%
|
81,560
|
80,020
|
|
Samse |
|
+0,500
+0,26%
|
190,000
|
189,000
|
|
Sanofi |
|
-0,640
-0,70%
|
92,230
|
90,160
|
|
Sartorius Stedim Biotech |
|
-3,800
-1,94%
|
196,100
|
191,700
|
|
Savencia |
|
0,000
0,00%
|
53,600
|
53,200
|
|
Schneider Electric |
|
+2,700
+1,16%
|
238,000
|
234,250
|
|
SCOR |
|
-0,040
-0,15%
|
27,640
|
27,160
|
|
SEB |
|
+0,700
+0,63%
|
113,600
|
111,800
|
|
Séché Environnement |
|
+3,400
+3,39%
|
104,600
|
100,400
|
|
Serge Ferrari Group |
|
+0,200
+2,87%
|
7,330
|
6,970
|
|
SES |
|
+0,005
+0,10%
|
5,210
|
5,125
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
|
+0,030
+1,18%
|
2,635
|
2,530
|
|
SCBSM |
|
+0,250
+2,98%
|
8,650
|
8,600
|
|
Société Générale |
|
+0,195
+0,72%
|
27,585
|
27,260
|
|
Sodexo |
|
0,000
0,00%
|
86,750
|
85,900
|
|
SOGECLAIR |
|
0,000
0,00%
|
23,700
|
23,600
|
|
Soitec |
|
-3,800
-3,32%
|
116,700
|
109,000
|
|
Solocal Group |
|
+0,001
+1,67%
|
0,062
|
0,055
|
|
Solutions 30 |
|
+0,006
+0,28%
|
2,174
|
2,100
|
|
Sopra Steria Group |
|
+2,400
+1,07%
|
227,200
|
222,400
|
|
Spie |
|
-0,020
-0,05%
|
36,980
|
36,700
|
|
SQLI |
|
+0,600
+1,44%
|
42,200
|
42,200
|
|
SRP Groupe |
|
-0,005
-0,50%
|
1,050
|
0,990
|
|
STEF |
|
-2,000
-1,57%
|
127,200
|
125,000
|
|
STELLANTIS NV |
|
-0,020
-0,10%
|
20,780
|
20,335
|
|
STMicroelectronics |
|
+0,070
+0,18%
|
39,735
|
38,730
|
|
Sumo Resources |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sword Group |
|
+1,500
+4,05%
|
38,800
|
37,050
|
|
Synergie |
|
0,000
0,00%
|
36,500
|
36,400
|
|
Tarkett |
|
+0,600
+6,54%
|
9,780
|
9,220
|
|
TECHNIP ENERGIES |
|
+0,200
+0,90%
|
22,640
|
22,140
|
|
Teleperformance |
|
-3,050
-2,85%
|
107,900
|
104,100
|
|
TERACT |
|
-0,014
-1,72%
|
0,820
|
0,798
|
|
TF1 |
|
+0,010
+0,11%
|
8,990
|
8,835
|
|
TFF Group |
|
-0,200
-0,47%
|
42,800
|
42,000
|
|
Thales |
|
+1,550
+0,93%
|
168,350
|
166,200
|
|
Thermador Groupe |
|
-0,300
-0,35%
|
86,400
|
84,500
|
|
TIKEHAU CAPITAL |
|
+0,050
+0,24%
|
20,950
|
20,700
|
|
TOTALENERGIES |
|
+0,530
+0,81%
|
66,040
|
65,160
|
|
Touax |
|
-0,010
-0,21%
|
4,810
|
4,730
|
|
Tour Eiffel |
|
+0,150
+1,44%
|
10,800
|
10,400
|
|
Transgene |
|
-0,002
-0,15%
|
1,328
|
1,308
|
|
Trigano |
|
-0,300
-0,21%
|
141,800
|
139,800
|
|
Tunnel Prado Carénage |
|
0,000
0,00%
|
29,700
|
29,600
|
|
Ubisoft Entertainment |
|
-0,640
-2,95%
|
21,860
|
20,960
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
-0,400
-0,50%
|
79,440
|
78,600
|
|
UTI Group |
|
0,000
0,00%
|
0,535
|
0,535
|
|
Valeo |
|
-0,340
-2,82%
|
12,055
|
11,705
|
|
Vallourec |
|
-0,080
-0,48%
|
16,865
|
16,680
|
|
Valneva |
|
-0,042
-1,05%
|
4,072
|
3,948
|
|
VANTIVA |
|
-0,003
-1,97%
|
0,142
|
0,139
|
|
Veolia Environnement |
|
-0,140
-0,46%
|
31,040
|
30,470
|
|
VERALLIA PROMESSES |
|
+0,180
+0,49%
|
37,180
|
36,580
|
|
VERIMATRIX |
|
+0,017
+3,68%
|
0,490
|
0,462
|
|
Vétoquinol |
|
+0,400
+0,38%
|
105,600
|
102,600
|
|
Vicat |
|
+0,300
+0,82%
|
37,100
|
36,550
|
|
Viel & Cie |
|
0,000
0,00%
|
10,650
|
10,600
|
|
VINCI |
|
-0,550
-0,48%
|
115,250
|
114,200
|
|
Virbac |
|
-1,000
-0,28%
|
362,000
|
358,000
|
|
VIRIDIEN |
|
+0,023
+4,39%
|
0,545
|
0,510
|
|
VITURA |
|
0,000
0,00%
|
7,200
|
7,200
|
|
VIVENDI SE |
|
+0,045
+0,45%
|
10,215
|
10,055
|
|
Voltalia |
|
+0,020
+0,23%
|
9,080
|
8,810
|
|
Vranken-Pommery |
|
0,000
0,00%
|
16,050
|
15,600
|
|
VusionGroup |
|
+1,600
+1,01%
|
160,300
|
156,300
|
|
WAGA ENERGY |
|
-0,460
-2,90%
|
15,940
|
15,420
|
|
Wavestone |
|
+0,200
+0,33%
|
61,100
|
60,600
|
|
Wendel |
|
-0,450
-0,50%
|
90,100
|
89,300
|
|
WEYA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
|
+0,015
+0,13%
|
11,270
|
11,005
|
|
Xilam Animation |
|
-0,050
-0,98%
|
5,150
|
5,060
|
|