Oeneo |
|
0,000
0,00%
|
10,850
|
10,850
|
|
Orange |
|
0,000
0,00%
|
10,680
|
10,570
|
|
ORAPI |
|
+0,020
+0,32%
|
6,500
|
6,300
|
|
Orège |
|
-0,006
-2,16%
|
0,280
|
0,256
|
|
Orpea |
|
-0,054
-0,39%
|
14,420
|
13,860
|
|
OSE IMMUNO |
|
-0,250
-3,57%
|
7,090
|
6,650
|
|
OVH |
|
+0,060
+0,99%
|
6,245
|
6,110
|
|
Paris Realty Fund |
|
+0,600
+1,35%
|
46,200
|
44,200
|
|
Parrot |
|
-0,040
-1,86%
|
2,200
|
2,110
|
|
Passat |
|
0,000
0,00%
|
6,150
|
6,150
|
|
Patrimoine & Commerce |
|
-0,800
-3,77%
|
21,300
|
20,300
|
|
Pernod Ricard |
|
+0,350
+0,23%
|
150,150
|
148,700
|
|
PEUGEOT INVEST |
|
-1,600
-1,43%
|
112,200
|
110,200
|
|
PHAXIAM Tx |
|
+0,020
+0,68%
|
3,000
|
2,950
|
|
Pierre Vacances |
|
+0,038
+2,59%
|
1,528
|
1,464
|
|
Pizzorno Environnement |
|
+3,400
+4,80%
|
74,600
|
70,400
|
|
PLANISWARE |
|
+0,065
+0,28%
|
24,000
|
22,470
|
|
Plastic Omnium |
|
+0,060
+0,52%
|
11,590
|
11,340
|
|
Plastiques du Val de Loire |
|
-0,030
-0,98%
|
3,060
|
3,000
|
|
PLUXEE |
|
+0,670
+2,19%
|
31,270
|
30,585
|
|
Poxel |
|
+0,014
+2,10%
|
0,689
|
0,660
|
|
Precia |
|
+0,400
+1,23%
|
32,900
|
32,700
|
|
PROACTIS SA |
|
-0,016
-22,14%
|
0,070
|
0,055
|
|
PRODWAYS PROMESSES |
|
+0,014
+2,05%
|
0,698
|
0,680
|
|
Prologue |
|
+0,004
+1,85%
|
0,224
|
0,212
|
|
Publicis Groupe |
|
+2,300
+2,17%
|
108,350
|
106,000
|
|
QUADIENT |
|
-0,100
-0,53%
|
18,860
|
18,620
|
|
Rallye |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
|
-0,050
-0,40%
|
12,500
|
12,400
|
|
Rémy Cointreau |
|
+0,800
+0,84%
|
96,750
|
95,500
|
|
Renault |
|
+0,020
+0,04%
|
48,610
|
47,920
|
|
Rexel |
|
+0,510
+1,86%
|
28,210
|
27,540
|
|
Robertet |
|
+7,000
+0,78%
|
905,000
|
883,000
|
|
ROCHE BOBOIS PROM. |
|
-0,700
-1,40%
|
50,000
|
49,000
|
|
Rubis |
|
+0,400
+1,28%
|
31,880
|
31,300
|
|
S.T. Dupont |
|
-0,001
-2,40%
|
0,058
|
0,056
|
|
Safran |
|
+0,200
+0,09%
|
215,700
|
212,400
|
|
Saint-Gobain |
|
+0,500
+0,62%
|
81,260
|
80,360
|
|
Samse |
|
+2,000
+1,11%
|
182,000
|
180,000
|
|
Sanofi |
94,330
10 mei
|
+1,150
+1,23%
|
94,470
|
93,530
|
|
Sartorius Stedim Biotech |
|
-2,000
-0,96%
|
210,300
|
205,500
|
|
Savencia |
53,000
10 mei
|
0,000
0,00%
|
53,200
|
52,800
|
|
Schneider Electric |
|
+4,250
+1,85%
|
234,000
|
229,750
|
|
SCOR |
|
+0,380
+1,19%
|
32,440
|
32,000
|
|
SEB |
|
-0,200
-0,17%
|
117,900
|
115,900
|
|
Séché Environnement |
|
+1,600
+1,56%
|
104,800
|
103,400
|
|
Serge Ferrari Group |
|
-0,240
-3,23%
|
7,400
|
6,910
|
|
SES |
|
-0,016
-0,34%
|
4,740
|
4,602
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
|
+0,020
+0,82%
|
2,540
|
2,450
|
|
SCBSM |
|
0,000
0,00%
|
8,700
|
8,700
|
|
Société Générale |
|
+0,660
+2,61%
|
26,010
|
25,430
|
|
Sodexo |
|
+0,550
+0,67%
|
82,650
|
81,800
|
|
SOGECLAIR |
|
-0,600
-2,50%
|
24,000
|
23,400
|
|
Soitec |
|
+2,000
+2,05%
|
100,500
|
97,350
|
|
Solocal Group |
|
+0,007
+11,77%
|
0,070
|
0,065
|
|
Solutions 30 |
|
-0,002
-0,09%
|
2,186
|
2,122
|
|
Sopra Steria Group |
|
+2,000
+0,93%
|
219,200
|
215,800
|
|
Spie |
|
+0,380
+1,04%
|
36,760
|
36,280
|
|
SQLI |
|
0,000
0,00%
|
42,600
|
42,600
|
|
SRP Groupe |
|
+0,006
+0,61%
|
0,990
|
0,964
|
|
STEF |
|
0,000
0,00%
|
126,600
|
125,600
|
|
STELLANTIS NV |
|
+0,025
+0,12%
|
20,435
|
20,085
|
|
STMicroelectronics |
|
+0,060
+0,16%
|
37,805
|
37,470
|
|
Sumo Resources |
|
-0,001
-11,11%
|
0,004
|
0,004
|
|
Sword Group |
|
-0,050
-0,14%
|
36,100
|
35,600
|
|
Synergie |
|
-0,100
-0,28%
|
36,200
|
36,100
|
|
Tarkett |
|
+0,280
+3,06%
|
9,500
|
8,940
|
|
TECHNIP ENERGIES |
|
+0,300
+1,30%
|
23,580
|
23,140
|
|
Teleperformance |
|
+3,760
+3,80%
|
103,000
|
99,400
|
|
TERACT |
|
+0,018
+2,25%
|
0,920
|
0,800
|
|
TF1 |
|
+0,050
+0,58%
|
8,700
|
8,615
|
|
TFF Group |
|
+0,400
+0,94%
|
42,800
|
42,600
|
|
Thales |
|
-0,850
-0,51%
|
169,150
|
167,100
|
|
Thermador Groupe |
|
-0,500
-0,60%
|
83,400
|
83,000
|
|
TIKEHAU CAPITAL |
|
+0,100
+0,48%
|
21,350
|
21,050
|
|
TOTALENERGIES |
|
+0,330
+0,48%
|
69,200
|
68,570
|
|
Touax |
|
-0,040
-0,83%
|
4,840
|
4,800
|
|
Tour Eiffel |
|
-0,150
-1,40%
|
10,900
|
10,550
|
|
Transgene |
|
+0,002
+0,15%
|
1,350
|
1,324
|
|
Trigano |
|
+1,000
+0,67%
|
151,100
|
149,500
|
|
Tunnel Prado Carénage |
|
-0,200
-0,68%
|
29,800
|
29,400
|
|
Ubisoft Entertainment |
|
+0,070
+0,31%
|
22,570
|
22,200
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
0,000
0,00%
|
80,560
|
79,400
|
|
UTI Group |
|
+0,005
+0,97%
|
0,520
|
0,505
|
|
Valeo |
|
-0,015
-0,12%
|
12,550
|
12,335
|
|
Vallourec |
|
+0,005
+0,03%
|
16,650
|
16,340
|
|
Valneva |
|
+0,108
+3,32%
|
3,374
|
3,280
|
|
VANTIVA |
|
+0,000
+0,29%
|
0,140
|
0,139
|
|
Veolia Environnement |
|
+0,090
+0,31%
|
29,550
|
29,210
|
|
VERALLIA PROMESSES |
|
+0,360
+0,96%
|
38,060
|
37,280
|
|
VERIMATRIX |
|
-0,001
-0,21%
|
0,470
|
0,460
|
|
Vétoquinol |
|
+0,600
+0,62%
|
98,500
|
96,800
|
|
Vicat |
|
+0,500
+1,41%
|
36,000
|
35,550
|
|
Viel & Cie |
|
+0,100
+0,96%
|
10,600
|
10,400
|
|
VINCI |
|
+0,500
+0,43%
|
116,950
|
115,300
|
|
Virbac |
|
+1,000
+0,28%
|
357,000
|
352,500
|
|
VITURA |
|
0,000
0,00%
|
6,650
|
6,650
|
|
VIVENDI SE |
|
+0,008
+0,08%
|
9,998
|
9,918
|
|
Voltalia |
|
-0,010
-0,11%
|
8,890
|
8,700
|
|
Vranken-Pommery |
|
+0,150
+0,95%
|
15,900
|
15,750
|
|
VusionGroup |
|
-0,400
-0,25%
|
158,800
|
155,100
|
|
WAGA ENERGY |
|
-0,060
-0,36%
|
16,700
|
16,400
|
|
Wavestone |
|
+0,300
+0,51%
|
58,900
|
58,100
|
|
Wendel |
|
+0,250
+0,26%
|
97,500
|
96,700
|
|
WEYA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
|
+0,505
+4,54%
|
11,680
|
11,090
|
|
Xilam Animation |
|
0,000
0,00%
|
4,985
|
4,800
|
|