ADLER GROUP S.A. NPV |
|
0,000
0,00%
|
0,167
|
0,129
|
|
ADLER MODEMAERKTE AG O.N. |
0,472
mrt '21
|
0,000
0,00%
|
0,498
|
0,472
|
|
ADTRAN NETW.SE INH O.N. |
|
0,000
0,00%
|
19,990
|
19,950
|
|
AIXTRON SE NA O.N. |
|
-0,060
-0,26%
|
23,270
|
22,490
|
|
Amadeus Fire AG |
|
0,000
0,00%
|
111,300
|
110,000
|
|
BAYWA AG VINK.NA. O.N. |
|
0,000
0,00%
|
23,525
|
23,175
|
|
BERTRANDT AG O.N. |
|
0,000
0,00%
|
41,200
|
41,200
|
|
BILFINGER SE O.N. |
|
0,000
0,00%
|
50,200
|
48,100
|
|
BORUSSIA DORTMUND |
|
+0,015
+0,37%
|
4,065
|
4,065
|
|
BRANICKS GROUP AG NA O.N. |
|
0,000
0,00%
|
2,203
|
1,960
|
|
CANCOM SE O.N. |
|
-0,140
-0,43%
|
32,300
|
32,100
|
|
CEWE STIFT.KGAA O.N. |
|
0,000
0,00%
|
102,500
|
100,800
|
|
COMPUGROUP MED. NA O.N. |
|
-0,050
-0,17%
|
28,550
|
28,550
|
|
CTS EVENTIM KGAA |
|
-0,075
-0,09%
|
80,650
|
80,375
|
|
DT.BETEILIG.AG NA O.N. |
|
0,000
0,00%
|
28,250
|
27,550
|
|
DEUTZ AG O.N. |
|
-0,035
-0,64%
|
5,460
|
5,435
|
|
DOUGLAS AG INH O.N. |
|
-0,120
-0,59%
|
20,400
|
20,200
|
|
DOUGLAS AG INH O.N. |
20,140
16 mei
|
-0,340
-1,66%
|
20,700
|
20,140
|
|
DR. HOENLE AG O.N. |
19,250
16 mei
|
0,000
0,00%
|
19,250
|
19,250
|
|
DRAEGERWERK VZO O.N. |
|
0,000
0,00%
|
50,700
|
50,200
|
|
ENCAVIS AG INH. O.N. |
|
+0,010
+0,06%
|
16,980
|
16,970
|
|
GRENKE AG NA O.N. |
|
0,000
0,00%
|
22,050
|
22,000
|
|
HAMBURG.HAFEN LOG.A-SP NA |
|
0,000
0,00%
|
16,880
|
16,860
|
|
HAPAG-LLOYD AG NA O.N. |
|
+1,600
+0,96%
|
168,000
|
167,000
|
|
HEIDELBERG.DRUCKMA.O.N. |
|
+0,027
+2,41%
|
1,168
|
1,142
|
|
HORNBACH BAUMARKT AG O.N. |
48,850
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYPOPORT SE NA O.N. |
|
0,000
0,00%
|
303,600
|
294,300
|
|
INDUS HOLDING AG |
|
0,000
0,00%
|
28,700
|
28,075
|
|
ISRA VISION O.N. |
47,450
mei '21
|
0,000
0,00%
|
47,450
|
47,450
|
|
JENOPTIK AG NA O.N. |
|
+0,040
+0,15%
|
27,400
|
27,280
|
|
JUNGHEINRICH AG O.N.VZO |
|
-0,190
-0,55%
|
34,400
|
34,280
|
|
KLOECKNER + CO SE NA O.N. |
|
0,000
0,00%
|
6,400
|
6,260
|
|
KNAUS AG INH O.N. |
|
0,000
0,00%
|
48,400
|
46,600
|
|
KOENIG + BAUER AG ST O.N. |
|
+0,260
+2,15%
|
12,340
|
12,340
|
|
KONTRON AG O.N |
|
0,000
0,00%
|
19,770
|
19,680
|
|
KRONES AG O.N. |
|
-0,400
-0,32%
|
126,000
|
125,400
|
|
KWS SAAT KGAA INH O.N. |
|
+0,700
+1,22%
|
58,050
|
58,050
|
|
LEONI AG NA O.N. |
0,038
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORDEX SE O.N. |
|
+0,020
+0,14%
|
14,670
|
14,550
|
|
PFEIFFER VACUUM TECH.O.N. |
|
0,000
0,00%
|
156,600
|
155,800
|
|
Rational AG |
|
-5,750
-0,72%
|
797,750
|
791,000
|
|
RHOEN-KLINIKUM O.N. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
RIB SOFTWARE SE NA EO 1 |
28,650
apr '21
|
0,000
0,00%
|
28,650
|
28,650
|
|
SALZGITTER AG O.N. |
|
+0,290
+1,28%
|
22,900
|
22,590
|
|
SCHAEFFLER AG INH. VZO |
|
-0,010
-0,16%
|
6,290
|
6,290
|
|
SGL CARBON SE O.N. |
|
0,000
0,00%
|
7,150
|
7,030
|
|
SIXT SE VZO O.N. |
|
-0,050
-0,08%
|
60,850
|
60,850
|
|
SMA SOLAR TECHNOL.AG |
|
+0,330
+0,67%
|
49,300
|
48,820
|
|
STABILUS SE INH. O.N. |
|
-0,200
-0,36%
|
55,150
|
54,800
|
|
STROEER SE + CO. KGAA |
|
-0,150
-0,23%
|
65,050
|
64,800
|
|
SUEDZUCKER AG O.N. |
|
+0,210
+1,50%
|
14,180
|
14,120
|
|
TAKKT AG O.N. |
|
0,000
0,00%
|
13,860
|
13,580
|
|
TALANX AG NA O.N. |
|
-0,600
-0,83%
|
71,850
|
71,350
|
|
TLG Immobilien AG |
30,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOSSLOH AG O.N. |
|
0,000
0,00%
|
47,000
|
46,225
|
|
WACKER CHEMIE O.N. |
|
-1,800
-1,70%
|
104,950
|
104,050
|
|
WASHTEC AG O.N. |
|
-0,450
-1,13%
|
39,450
|
39,400
|
|
WUESTENROT+WUERTT.AG O.N. |
|
0,000
0,00%
|
13,140
|
12,980
|
|
ZOOPLUS AG |
478,200
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|