S&T Bancorp |
31,910
31 mei
|
+0,160
+0,50%
|
32,150
|
31,591
|
|
S&W Seed Company |
0,316
31 mei
|
+0,001
+0,19%
|
0,336
|
0,302
|
|
Sabra Health Care REIT |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sabre Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAExploration Holdings |
1,650
jun '20
|
0,000
0,00%
|
1,870
|
1,650
|
|
Safety Insurance Group |
77,350
31 mei
|
+0,470
+0,61%
|
77,628
|
76,570
|
|
Sage Therapeutics |
11,100
31 mei
|
-0,400
-3,48%
|
11,680
|
10,990
|
|
Saia |
409,500
31 mei
|
+5,760
+1,43%
|
411,270
|
396,000
|
|
Salem Media Group |
0,261
18 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Salisbury Bancorp |
27,880
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sanderson Farms |
204,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sandy Spring Bancorp |
|
+0,500
+2,18%
|
23,440
|
22,955
|
|
Sangamo Therapeutics |
0,560
31 mei
|
+0,015
+2,69%
|
0,580
|
0,533
|
|
Sanmina Corp |
68,540
31 mei
|
-0,070
-0,10%
|
69,800
|
67,450
|
|
Sanofi Contingent Value |
0,871
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sapiens International Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sarepta Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SB Financial Group |
|
+0,180
+1,29%
|
14,790
|
13,580
|
|
SB One Bancorp |
18,510
jul '20
|
0,000
0,00%
|
19,170
|
17,650
|
|
SBA Communications Corp |
196,680
31 mei
|
+3,480
+1,80%
|
197,950
|
193,950
|
|
ScanSource |
47,450
31 mei
|
+0,110
+0,23%
|
47,750
|
46,870
|
|
Schmitt Industries |
0,420
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scholastic Corp |
36,280
31 mei
|
+0,280
+0,78%
|
36,320
|
35,600
|
|
Scientific Games Corp |
58,070
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCYNEXIS |
2,420
31 mei
|
+0,070
+2,98%
|
2,499
|
2,340
|
|
SeaChange International |
4,880
25 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seacoast Banking Corp |
23,750
31 mei
|
+0,960
+4,21%
|
23,790
|
23,030
|
|
Seagate Technology Holdings PL |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
Seanergy Maritime Holdings Cor |
12,210
31 mei
|
+0,010
+0,08%
|
12,580
|
12,100
|
|
Second Sight Medical Products |
4,140
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SecureWorks Corp |
5,830
31 mei
|
-0,100
-1,69%
|
5,980
|
5,650
|
|
Security National Financial Co |
8,020
31 mei
|
+0,220
+2,82%
|
8,170
|
7,830
|
|
Seelos Therapeutics Inc. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEI Investments Company |
67,740
31 mei
|
+0,770
+1,15%
|
67,780
|
66,930
|
|
Select Bancorp |
18,880
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selecta Biosciences |
0,881
13 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selective Insurance Group |
97,610
31 mei
|
+1,780
+1,86%
|
97,730
|
95,901
|
|
SELLAS Life Sciences Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SemiLEDS Corp |
1,330
31 mei
|
0,000
0,00%
|
1,370
|
1,330
|
|
Semtech Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seneca Foods Corp |
|
0,000
0,00%
|
61,820
|
59,090
|
|
Seneca Foods Corp |
59,160
31 mei
|
-0,720
-1,20%
|
60,000
|
59,050
|
|
Sensus Healthcare |
0,210
jun '20
|
0,000
0,00%
|
0,776
|
0,140
|
|
Sensus Healthcare |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sequential Brands Group |
6,240
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seres Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Service Properties Trust |
5,385
31 mei
|
+0,035
+0,65%
|
5,473
|
5,350
|
|
ServisFirst Bancshares |
64,870
jun '21
|
0,000
0,00%
|
66,950
|
64,580
|
|
Sesen Bio |
0,629
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SGOCO Group Ltd |
6,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpLink Gaming |
0,880
31 mei
|
-0,040
-4,35%
|
0,934
|
0,870
|
|
Sharps Compliance Corp |
8,750
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpSpring |
17,100
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shenandoah Telecommunications |
18,810
31 mei
|
+0,570
+3,13%
|
18,910
|
18,320
|
|
Shiloh Industries |
0,380
sep '20
|
0,000
0,00%
|
0,495
|
0,380
|
|
Shoe Carnival |
37,740
31 mei
|
-0,360
-0,94%
|
38,670
|
37,630
|
|
Shore Bancshares |
11,330
31 mei
|
+0,140
+1,25%
|
11,400
|
11,260
|
|
Siebert Financial Corp |
2,210
31 mei
|
+0,100
+4,74%
|
2,210
|
2,150
|
|
Sientra |
0,167
21 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sierra Bancorp |
20,955
31 mei
|
+0,095
+0,46%
|
21,110
|
20,910
|
|
Sierra Oncology |
54,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sify Technologies Limited |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SigmaTron International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Signature Bank (New York, NY) |
70,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Silgan Holdings |
|
0,000
0,00%
|
45,720
|
44,940
|
|
Silicom Ltd |
15,670
31 mei
|
-0,180
-1,14%
|
15,920
|
15,630
|
|
Silicon Laboratories |
126,170
31 mei
|
+2,870
+2,33%
|
126,290
|
121,765
|
|
Silicon Motion Technology Corp |
78,160
31 mei
|
0,000
0,00%
|
78,500
|
76,800
|
|
Silvercrest Asset Management G |
15,290
31 mei
|
-0,080
-0,52%
|
15,450
|
15,190
|
|
Simmons First National Corp |
17,380
31 mei
|
+0,120
+0,70%
|
17,600
|
17,255
|
|
Simulations Plus |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sinclair |
14,230
31 mei
|
+1,560
+12,31%
|
14,340
|
12,750
|
|
Sino-Global Shipping America L |
4,190
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiNtx Technologies Inc. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sirius XM Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SITO Mobile Ltd |
0,149
mrt '20
|
0,000
0,00%
|
0,210
|
0,149
|
|
Sky Solar Holdings Ltd |
7,170
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
SkyWest Inc |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Skyworks Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SLM Corp |
|
-0,150
-0,19%
|
76,950
|
76,500
|
|
SLM Corp |
21,480
31 mei
|
+0,560
+2,68%
|
21,500
|
20,890
|
|
SLR Investment Corp |
16,445
31 mei
|
+0,095
+0,58%
|
16,450
|
16,370
|
|
SLR Senior Investment Corp |
14,160
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smart Powerr Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SmartFinancial |
22,980
08 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smith Micro Software |
2,162
31 mei
|
-0,018
-0,82%
|
2,240
|
2,140
|
|
SMTC Corp |
6,040
apr '21
|
0,000
0,00%
|
6,040
|
6,020
|
|
Socket Mobile |
1,245
31 mei
|
-0,035
-2,74%
|
1,250
|
1,200
|
|
Sohu.com Limited |
12,390
31 mei
|
+0,120
+0,98%
|
12,400
|
12,150
|
|
SolarEdge Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Soleno Therapeutics |
|
-0,560
-1,31%
|
43,590
|
41,890
|
|
Sonnet BioTherapeutics Holding |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sonoma Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sophiris Bio |
0,230
mrt '20
|
0,000
0,00%
|
0,340
|
0,230
|
|
SORL Auto Parts |
4,710
mei '20
|
0,000
0,00%
|
4,720
|
4,700
|
|
Sorrento Therapeutics |
0,307
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sotherly Hotels |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sound Financial Bancorp |
|
0,000
0,00%
|
39,940
|
39,940
|
|
Southern First Bancshares |
27,460
31 mei
|
+0,150
+0,55%
|
27,650
|
27,280
|
|
Southern Missouri Bancorp |
41,970
31 mei
|
+0,250
+0,60%
|
42,700
|
41,820
|
|
Southside Bancshares |
26,810
31 mei
|
-0,050
-0,19%
|
27,200
|
26,710
|
|
SouthState Corp |
85,740
19 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SP Plus Corp |
53,990
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAR Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spark Energy |
11,370
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spartan Motors |
17,080
mei '20
|
0,000
0,00%
|
17,350
|
16,721
|
|
SpartanNash Company |
19,660
31 mei
|
-0,155
-0,78%
|
20,220
|
19,440
|
|
SPDR Dorsey Wright Fixed Incom |
25,800
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spectrum Pharmaceuticals |
1,030
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sphere 3D Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spherix |
1,610
mrt '20
|
0,000
0,00%
|
2,000
|
1,580
|
|
SPI Energy Co Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Splunk |
156,910
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spok Holdings |
15,180
31 mei
|
+0,210
+1,40%
|
15,350
|
15,000
|
|
Sportsman's Warehouse Holdings |
3,805
31 mei
|
+0,275
+7,79%
|
3,835
|
3,530
|
|
Sprott Focus Trust |
7,930
31 mei
|
+0,127
+1,62%
|
7,930
|
7,840
|
|
Sprouts Farmers Market |
79,010
31 mei
|
-0,020
-0,03%
|
79,540
|
77,970
|
|
SPS Commerce |
187,900
31 mei
|
-0,550
-0,29%
|
189,700
|
184,920
|
|
SS&C Technologies Holdings |
62,080
31 mei
|
+1,130
+1,85%
|
62,090
|
60,870
|
|
SSR Mining |
|
0,000
0,00%
|
0,000
|
0,000
|
|
STAAR Surgical Company |
41,570
31 mei
|
+0,970
+2,39%
|
41,630
|
40,783
|
|
Staffing 360 Solutions |
0,333
31 mei
|
-0,001
-0,26%
|
0,348
|
0,320
|
|
Stagwell |
6,940
31 mei
|
-0,040
-0,57%
|
7,070
|
6,865
|
|
Star Bulk Carriers Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Starbucks Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
State Auto Financial Corp |
52,000
feb '22
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
StealthGas |
8,481
31 mei
|
-0,269
-3,07%
|
8,840
|
8,440
|
|
Steel Dynamics |
133,870
31 mei
|
+0,370
+0,28%
|
133,925
|
131,179
|
|
Stein Mart |
0,074
aug '20
|
-0,039
-34,60%
|
0,114
|
0,071
|
|
Stemline Therapeutics |
11,830
jun '20
|
0,000
0,00%
|
12,100
|
11,820
|
|
Stericycle |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sterling Infrastructure |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Steven Madden Ltd |
44,450
31 mei
|
+0,390
+0,89%
|
44,610
|
43,700
|
|
Stock Yards Bancorp |
46,850
31 mei
|
+0,420
+0,90%
|
47,640
|
46,320
|
|
Strata Skin Sciences |
0,383
31 mei
|
+0,013
+3,54%
|
0,400
|
0,366
|
|
Stratasys Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Strategic Education |
113,050
31 mei
|
-0,660
-0,58%
|
114,280
|
111,700
|
|
STRATTEC SECURITY Corp |
27,420
31 mei
|
+0,280
+1,03%
|
28,110
|
27,080
|
|
Stratus Properties |
23,185
31 mei
|
+0,115
+0,50%
|
23,850
|
23,105
|
|
Streamline Health Solutions |
0,392
31 mei
|
-0,008
-2,00%
|
0,420
|
0,389
|
|
Summer Infant |
11,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Financial Group |
25,700
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit State Bank |
9,270
31 mei
|
-0,040
-0,43%
|
9,390
|
9,270
|
|
Summit Therapeutics |
8,685
31 mei
|
-2,235
-20,47%
|
9,500
|
7,515
|
|
Sundance Energy |
1,520
mrt '21
|
0,000
0,00%
|
1,530
|
1,360
|
|
SunOpta |
6,010
31 mei
|
+0,410
+7,32%
|
6,050
|
5,570
|
|
SunPower Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sunrun |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sunworks |
0,060
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Super Micro Computer |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SuperCom Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Superconductor Technologies |
2,350
sep '20
|
+0,170
+7,80%
|
0,000
|
0,000
|
|
Superior Group of Companies |
20,470
31 mei
|
+0,470
+2,35%
|
20,790
|
20,070
|
|
Supernus Pharmaceuticals |
27,125
31 mei
|
+0,555
+2,09%
|
27,255
|
26,420
|
|
Support.com |
39,700
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Surgery Partners |
27,600
31 mei
|
+0,320
+1,17%
|
27,840
|
27,200
|
|
Surmodics |
42,060
31 mei
|
-0,040
-0,10%
|
42,160
|
42,000
|
|
SVB Financial Group |
106,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sykes Enterprises |
54,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synalloy Corporation |
15,570
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synaptics |
93,720
31 mei
|
0,000
0,00%
|
96,000
|
92,301
|
|
Synchronoss Technologies |
8,960
31 mei
|
-0,360
-3,86%
|
9,590
|
8,950
|
|
Syndax Pharmaceuticals |
19,250
31 mei
|
-0,040
-0,21%
|
19,785
|
19,155
|
|
Synopsys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synthesis Energy Systems |
2,770
mei '20
|
0,000
0,00%
|
3,200
|
1,660
|
|
Sypris Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Syros Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|