Validea Market Legends ETF |
18,345
mei '20
|
0,000
0,00%
|
18,345
|
18,320
|
|
Value Line |
|
+1,350
+3,54%
|
39,450
|
39,450
|
|
Vanda Pharmaceuticals |
|
+0,010
+0,20%
|
0,000
|
0,000
|
|
VanEck Biotech ETF |
|
+0,970
+0,59%
|
164,550
|
163,388
|
|
VanEck Pharmaceutical ETF |
|
+0,720
+0,81%
|
89,310
|
88,540
|
|
Vanguard Emerging Markets Gove |
|
+0,160
+0,25%
|
63,280
|
63,000
|
|
Vanguard Global ex-US Real Est |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vanguard Intermediate-Term Cor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vanguard Intermediate-Term Tre |
|
+0,110
+0,19%
|
57,815
|
57,660
|
|
Vanguard International Dividen |
|
+0,550
+0,69%
|
80,500
|
80,020
|
|
Vanguard International High Di |
|
+0,550
+0,79%
|
70,230
|
69,756
|
|
Vanguard Long-Term Corporate B |
|
+0,140
+0,19%
|
75,870
|
75,310
|
|
Vanguard Long-Term Treasury ET |
|
+0,220
+0,39%
|
57,030
|
56,500
|
|
Vanguard Malvern Funds Vanguar |
|
+0,080
+0,17%
|
48,100
|
48,045
|
|
Vanguard Mortgage-Backed Secur |
|
+0,140
+0,31%
|
45,000
|
44,680
|
|
Vanguard Russell 1000 ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vanguard Russell 1000 Growth E |
|
+0,250
+0,29%
|
86,570
|
85,993
|
|
Vanguard Russell 1000 Value ET |
|
+0,690
+0,90%
|
77,530
|
76,768
|
|
Vanguard Russell 2000 ETF |
|
+0,790
+0,96%
|
83,270
|
82,260
|
|
Vanguard Russell 2000 Growth E |
|
+1,290
+0,68%
|
190,688
|
188,650
|
|
Vanguard Russell 2000 Value ET |
|
+1,550
+1,13%
|
138,375
|
136,725
|
|
Vanguard Russell 3000 ETF |
|
+1,390
+0,61%
|
231,290
|
229,847
|
|
Vanguard Short-Term |
|
+0,025
+0,03%
|
76,980
|
76,920
|
|
Vanguard Short-Term Treasury E |
|
+0,040
+0,07%
|
57,790
|
57,760
|
|
Vanguard Total International |
|
-0,005
-0,01%
|
0,000
|
0,000
|
|
Vanguard Total International S |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Varonis Systems |
|
-0,450
-0,99%
|
45,690
|
44,750
|
|
Vascular Biogenics Ltd |
5,425
16 okt
|
+5,269
+3.377,56%
|
0,000
|
0,000
|
|
Vaxart |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VBI Vaccines |
|
+0,001
+0,13%
|
0,620
|
0,580
|
|
Veeco Instruments |
|
-1,220
-3,11%
|
39,431
|
37,688
|
|
VelocityShares 3x Inverse Gold |
15,170
jul '20
|
0,000
0,00%
|
15,530
|
15,070
|
|
VelocityShares 3x Inverse Silv |
9,360
jul '20
|
0,000
0,00%
|
9,565
|
9,184
|
|
VelocityShares 3x Long Gold ET |
201,360
jul '20
|
0,000
0,00%
|
202,500
|
197,778
|
|
VelocityShares 3x Long Silver |
66,520
jul '20
|
0,000
0,00%
|
68,095
|
65,077
|
|
VelocityShares Daily 2x VIX Sh |
112,360
jul '20
|
0,000
0,00%
|
114,420
|
103,890
|
|
VelocityShares Daily Inverse V |
28,900
jul '20
|
0,000
0,00%
|
29,910
|
28,800
|
|
VelocityShares VIX Short Term |
68,490
jul '20
|
0,000
0,00%
|
68,860
|
66,150
|
|
VEON Ltd |
|
-0,540
-2,09%
|
25,650
|
25,210
|
|
Vera Bradley |
|
+0,150
+2,07%
|
7,400
|
7,250
|
|
Veracyte |
|
+0,500
+2,49%
|
20,860
|
19,845
|
|
Veradigm |
6,810
28 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verastem |
|
+0,520
+4,56%
|
12,110
|
11,350
|
|
Vericel Corp |
|
+0,960
+2,01%
|
48,980
|
46,920
|
|
Verint Systems |
|
+0,680
+2,17%
|
31,990
|
31,240
|
|
VeriSign |
|
+1,190
+0,71%
|
170,055
|
168,570
|
|
Verisk Analytics |
|
+0,460
+0,19%
|
245,495
|
243,275
|
|
Veritex Holdings |
|
0,000
0,00%
|
20,670
|
20,380
|
|
Vermillion |
4,000
jun '20
|
0,000
0,00%
|
4,250
|
3,650
|
|
Vertex Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vertex Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ViaSat |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viatris |
|
-0,010
-0,09%
|
0,000
|
0,000
|
|
Viavi Solutions |
|
+0,130
+1,77%
|
7,560
|
7,320
|
|
Vicor Corp |
|
+0,190
+0,57%
|
33,850
|
33,080
|
|
VictoryShares Developed Enhanc |
|
+0,078
+0,25%
|
31,290
|
31,160
|
|
VictoryShares Emerging Market |
27,615
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VictoryShares International Hi |
|
+0,080
+0,24%
|
32,820
|
32,710
|
|
VictoryShares International Vo |
|
+0,055
+0,13%
|
42,910
|
42,910
|
|
VictoryShares US 500 Enhanced |
|
+0,430
+0,67%
|
64,840
|
64,340
|
|
VictoryShares US 500 Volatilit |
|
+0,414
+0,52%
|
79,969
|
79,260
|
|
VictoryShares US Discovery Enh |
|
+0,560
+1,11%
|
51,090
|
50,540
|
|
VictoryShares US EQ Income Enh |
|
+0,310
+0,52%
|
59,600
|
59,190
|
|
VictoryShares US Large Cap Hig |
|
+0,338
+0,55%
|
62,130
|
61,630
|
|
VictoryShares US Small Cap Hig |
|
+0,560
+1,01%
|
55,778
|
55,280
|
|
VictoryShares US Small Cap Vol |
|
+0,439
+0,65%
|
68,752
|
68,520
|
|
ViewRay |
0,025
25 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viking Therapeutics |
|
+0,015
+0,02%
|
0,000
|
0,000
|
|
VIKING THERAPEUTICS INC |
4,600
apr '21
|
0,000
0,00%
|
4,640
|
4,590
|
|
Village Bank and Trust Financi |
|
+0,160
+0,38%
|
42,820
|
42,820
|
|
Village Super Market |
|
+0,510
+1,74%
|
29,810
|
29,480
|
|
Viper Energy |
|
+0,590
+1,59%
|
37,940
|
37,260
|
|
Virco Manufacturing Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Virginia National Bankshares C |
|
+0,170
+0,57%
|
29,840
|
28,984
|
|
Virtu Financial |
|
+0,210
+0,94%
|
22,770
|
22,440
|
|
Virtus Investment Partners |
229,290
17 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Virtus LifeSci Biotech Clinica |
|
-0,086
-0,31%
|
27,458
|
27,340
|
|
Virtus LifeSci Biotech Product |
|
+0,289
+0,52%
|
55,720
|
55,600
|
|
VistaGen Therapeutics |
|
-0,010
-0,22%
|
0,000
|
0,000
|
|
Viveve Medical |
0,220
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vivus |
0,467
jul '20
|
-0,054
-10,29%
|
0,500
|
0,460
|
|
VNET Group |
|
-0,050
-2,53%
|
1,990
|
1,868
|
|
Vodafone Group Plc |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOXX International Corp |
|
+0,320
+6,24%
|
5,580
|
5,040
|
|
Voyager Therapeutics |
|
-0,130
-1,52%
|
8,600
|
8,360
|
|
VSE Corp |
|
-0,170
-0,21%
|
0,000
|
0,000
|
|
vTv Therapeutics |
|
+0,600
+2,35%
|
26,830
|
24,030
|
|
Vuzix Corp |
|
+0,010
+0,85%
|
0,000
|
0,000
|
|
Vyant Bio |
0,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|