Nabriva Therapeutics plc |
1,430
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nano Dimension Ltd |
|
+0,025
+1,05%
|
2,415
|
2,340
|
|
NanoString Technologies |
0,105
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
NantHealth |
1,350
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAPCO Security Technologies |
|
+0,150
+0,34%
|
45,970
|
44,155
|
|
Nasdaq |
|
+0,270
+0,45%
|
60,340
|
59,805
|
|
Natera |
|
-0,050
-0,05%
|
96,110
|
93,050
|
|
Nathan's Famous |
|
+0,130
+0,19%
|
67,500
|
66,560
|
|
National Bankshares |
|
+0,980
+3,36%
|
30,450
|
28,730
|
|
National Beverage Corp |
|
+0,560
+1,18%
|
47,990
|
47,420
|
|
National CineMedia |
|
-0,125
-2,67%
|
4,720
|
4,525
|
|
National General Holdings Corp |
25,250
feb '21
|
0,000
0,00%
|
25,260
|
25,250
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National General Holdings Corp |
25,590
jan '21
|
0,000
0,00%
|
25,600
|
25,580
|
|
National Instruments Corp |
59,980
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Security Group |
16,360
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Western Life Group |
|
+0,640
+0,13%
|
491,170
|
489,500
|
|
Natural Alternatives Internati |
|
+0,130
+2,00%
|
6,640
|
6,420
|
|
Natural Health Trends Corp |
|
+0,060
+0,85%
|
7,200
|
7,040
|
|
Nature's Sunshine Products |
|
-0,160
-1,02%
|
16,070
|
15,490
|
|
Navient Corp |
|
-0,130
-0,68%
|
19,340
|
19,080
|
|
Navient Corp |
|
-0,040
-0,26%
|
15,625
|
15,390
|
|
NBT Bancorp |
|
+0,450
+1,21%
|
37,750
|
35,060
|
|
Nektar Therapeutics |
|
-0,040
-2,44%
|
1,690
|
1,600
|
|
Neogen Corp |
|
+0,390
+3,24%
|
12,570
|
12,080
|
|
NeoGenomics Inc |
|
+0,370
+2,45%
|
15,500
|
14,860
|
|
Neonode |
|
+0,205
+8,47%
|
2,650
|
2,420
|
|
Neovasc |
30,030
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Neptune Wellness Solutions |
0,200
06 mrt
|
0,000
-0,15%
|
0,000
|
0,000
|
|
Net 1 UEPS Technologies |
4,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NetApp |
|
-1,250
-1,14%
|
109,730
|
107,200
|
|
NetEase |
|
+1,860
+1,92%
|
100,710
|
97,450
|
|
Netflix |
|
+2,790
+0,46%
|
615,720
|
605,750
|
|
NETGEAR |
|
+0,410
+3,54%
|
12,065
|
11,570
|
|
NetScout Systems |
|
+0,380
+1,89%
|
20,510
|
18,600
|
|
NetSol Technologies |
|
0,000
0,00%
|
2,660
|
2,280
|
|
NeuBase Therapeutics |
|
-0,018
-4,50%
|
0,410
|
0,381
|
|
NeuroBo Pharmaceuticals |
|
+0,065
+1,65%
|
4,059
|
3,850
|
|
Neurocrine Biosciences |
|
+0,550
+0,40%
|
140,710
|
138,950
|
|
NeuroMetrix |
|
-0,016
-0,37%
|
4,550
|
4,410
|
|
NeuroMetrix |
0,142
mei '20
|
0,000
0,00%
|
0,150
|
0,142
|
|
New York Mortgage Trust |
25,321
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
25,060
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
|
+0,155
+2,57%
|
6,180
|
6,020
|
|
Newegg Commerce |
|
+0,014
+1,62%
|
0,880
|
0,830
|
|
News Corp |
|
+0,700
+2,81%
|
25,800
|
23,990
|
|
News Corp |
|
+0,630
+2,61%
|
24,920
|
22,650
|
|
NewtekOne |
|
-0,010
-0,04%
|
24,910
|
24,910
|
|
NewtekOne |
|
+0,460
+3,65%
|
13,070
|
12,590
|
|
Nexstar Media Group |
|
+9,830
+5,85%
|
179,920
|
166,610
|
|
NEXTECH AR SOLUTIONS |
0,891
okt '22
|
0,000
0,00%
|
0,913
|
0,730
|
|
NextGen Healthcare |
23,940
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
NICE Ltd |
|
+0,630
+0,28%
|
223,700
|
221,600
|
|
Nicholas Financial |
|
+0,329
+5,15%
|
7,010
|
6,729
|
|
Nicolet Bankshares |
78,010
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NMI Holdings |
|
+0,180
+0,54%
|
33,780
|
33,350
|
|
NN |
|
+0,060
+1,81%
|
3,380
|
3,240
|
|
Noodles & Company |
|
+0,410
+23,70%
|
2,180
|
1,720
|
|
Nordson Corp |
|
+7,000
+2,58%
|
278,060
|
271,225
|
|
Nortech Systems |
|
+0,670
+4,30%
|
16,480
|
15,830
|
|
Northeast Bank |
|
+0,510
+0,93%
|
55,345
|
54,490
|
|
Northern Technologies Internat |
|
+0,900
+4,98%
|
19,000
|
17,860
|
|
Northern Trust Corp |
|
+1,170
+1,37%
|
86,830
|
85,290
|
|
Northfield Bancorp |
|
+0,170
+1,84%
|
9,425
|
9,240
|
|
Northrim BanCorp |
|
+1,840
+3,60%
|
52,940
|
51,280
|
|
Northwest Bancshares |
|
+0,060
+0,54%
|
11,185
|
11,040
|
|
Northwest Pipe Company |
|
+1,230
+3,45%
|
36,920
|
35,550
|
|
Norwood Financial Corp |
|
+0,390
+1,61%
|
24,660
|
24,300
|
|
Nova Lifestyle |
|
-0,006
-0,27%
|
2,184
|
2,082
|
|
Nova Ltd |
|
+12,010
+6,63%
|
198,705
|
183,640
|
|
Novanta |
|
+3,520
+2,22%
|
162,890
|
157,840
|
|
Novavax |
|
+0,010
+0,22%
|
4,555
|
4,430
|
|
NovoCure Limited |
|
+0,100
+0,62%
|
16,390
|
15,720
|
|
Nuance Communications |
55,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUTANIX INC. A |
62,200
09 mei
|
+0,540
+0,88%
|
62,580
|
60,960
|
|
NuVasive |
39,960
31 aug
|
+0,210
+0,53%
|
0,000
|
0,000
|
|
Nuveen NASDAQ 100 Dynamic Over |
|
+0,015
+0,06%
|
23,750
|
23,600
|
|
NV5 Global |
|
+2,130
+2,27%
|
98,325
|
93,870
|
|
NVE Corp |
|
+0,080
+0,10%
|
77,665
|
76,500
|
|
NVIDIA Corp |
|
-16,650
-1,84%
|
910,720
|
882,310
|
|
NXP Semiconductors NV |
|
+0,750
+0,29%
|
261,880
|
258,080
|
|
Nymox Pharmaceutical Corp |
0,200
06 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|