S&T Bancorp |
|
+0,380
+1,20%
|
32,080
|
31,605
|
|
S&W Seed Company |
|
-0,004
-0,96%
|
0,430
|
0,400
|
|
Sabra Health Care REIT |
|
+0,010
+0,07%
|
0,000
|
0,000
|
|
Sabre Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAExploration Holdings |
1,650
jun '20
|
0,000
0,00%
|
1,870
|
1,650
|
|
Safety Insurance Group |
|
+2,070
+2,52%
|
84,350
|
82,080
|
|
Sage Therapeutics |
|
-0,050
-0,40%
|
12,550
|
12,200
|
|
Saia |
|
-0,020
0,00%
|
0,000
|
0,000
|
|
Salem Media Group |
0,261
18 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Salisbury Bancorp |
27,880
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sanderson Farms |
204,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sandy Spring Bancorp |
|
+0,170
+0,76%
|
22,620
|
22,050
|
|
Sangamo Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sanmina Corp |
|
+0,340
+0,53%
|
65,300
|
64,680
|
|
Sanofi Contingent Value |
0,871
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sapiens International Corp |
|
+0,640
+1,91%
|
34,240
|
33,000
|
|
Sarepta Therapeutics |
|
-0,280
-0,21%
|
133,390
|
129,485
|
|
SB Financial Group |
|
-0,130
-0,95%
|
13,630
|
13,580
|
|
SB One Bancorp |
18,510
jul '20
|
0,000
0,00%
|
19,170
|
17,650
|
|
SBA Communications Corp |
|
+1,270
+0,64%
|
201,225
|
196,460
|
|
ScanSource |
|
+0,780
+1,67%
|
48,223
|
46,940
|
|
Schmitt Industries |
0,420
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Schnitzer Steel Industries |
33,210
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scholastic Corp |
|
+0,400
+1,12%
|
36,100
|
35,530
|
|
Scientific Games Corp |
58,070
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCYNEXIS |
|
+0,040
+2,17%
|
1,980
|
1,823
|
|
SeaChange International |
4,880
25 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seacoast Banking Corp |
|
+0,180
+0,74%
|
24,480
|
24,230
|
|
Seagate Technology Holdings PL |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
Seanergy Maritime Holdings Cor |
|
+0,320
+3,12%
|
10,685
|
10,290
|
|
Second Sight Medical Products |
4,140
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SecureWorks Corp |
|
+0,560
+9,17%
|
6,700
|
5,901
|
|
Security National Financial Co |
|
+0,150
+2,26%
|
6,800
|
6,610
|
|
Seelos Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEI Investments Company |
|
+0,030
+0,04%
|
68,990
|
68,385
|
|
Select Bancorp |
18,880
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selecta Biosciences |
0,881
13 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selective Insurance Group |
|
-0,540
-0,55%
|
99,345
|
97,980
|
|
SELLAS Life Sciences Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SemiLEDS Corp |
|
-0,010
-0,69%
|
1,450
|
1,380
|
|
Semtech Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seneca Foods Corp |
|
-0,410
-0,69%
|
59,210
|
59,210
|
|
Seneca Foods Corp |
|
+1,040
+1,74%
|
60,870
|
59,990
|
|
Sensus Healthcare |
0,210
jun '20
|
0,000
0,00%
|
0,776
|
0,140
|
|
Sensus Healthcare |
|
+0,020
+0,52%
|
0,000
|
0,000
|
|
Sequential Brands Group |
6,240
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seres Therapeutics |
|
-0,010
-0,97%
|
0,000
|
0,000
|
|
Service Properties Trust |
|
+0,175
+3,08%
|
5,890
|
5,630
|
|
ServisFirst Bancshares |
64,870
jun '21
|
0,000
0,00%
|
66,950
|
64,580
|
|
Sesen Bio |
0,629
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SGOCO Group Ltd |
6,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpLink Gaming |
|
-0,115
-10,64%
|
1,080
|
0,911
|
|
Sharps Compliance Corp |
8,750
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpSpring |
17,100
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shenandoah Telecommunications |
|
+0,730
+4,46%
|
17,250
|
16,060
|
|
Shiloh Industries |
0,380
sep '20
|
0,000
0,00%
|
0,495
|
0,380
|
|
Shoe Carnival |
|
+0,140
+0,40%
|
35,530
|
34,980
|
|
Shore Bancshares |
|
+0,010
+0,09%
|
11,250
|
11,160
|
|
Siebert Financial Corp |
|
-0,230
-9,50%
|
2,400
|
2,110
|
|
Sientra |
0,167
21 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sierra Bancorp |
|
+0,830
+3,81%
|
22,600
|
21,830
|
|
Sierra Oncology |
54,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sify Technologies Limited |
|
-0,030
-2,45%
|
1,220
|
1,190
|
|
SigmaTron International |
|
+0,155
+3,43%
|
4,700
|
4,500
|
|
Signature Bank (New York, NY) |
70,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Silgan Holdings |
|
0,000
0,00%
|
45,720
|
44,940
|
|
Silicom Ltd |
|
-0,665
-3,73%
|
17,820
|
17,140
|
|
Silicon Laboratories |
|
+1,200
+0,95%
|
128,820
|
124,640
|
|
Silicon Motion Technology Corp |
|
-1,870
-2,38%
|
78,720
|
76,675
|
|
Silvercrest Asset Management G |
|
+0,090
+0,60%
|
15,245
|
14,770
|
|
Simmons First National Corp |
|
+0,170
+0,95%
|
18,110
|
17,800
|
|
Simulations Plus |
|
+0,330
+0,69%
|
48,510
|
47,720
|
|
Sinclair |
|
-0,040
-0,25%
|
0,000
|
0,000
|
|
Sino-Global Shipping America L |
4,190
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiNtx Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sirius XM Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SITO Mobile Ltd |
0,149
mrt '20
|
0,000
0,00%
|
0,210
|
0,149
|
|
Sky Solar Holdings Ltd |
7,170
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
SkyWest Inc |
|
+0,490
+0,64%
|
77,920
|
76,500
|
|
Skyworks Solutions |
|
-0,040
-0,04%
|
0,000
|
0,000
|
|
SLM Corp |
|
+0,420
+0,55%
|
77,310
|
76,500
|
|
SLM Corp |
|
+0,180
+0,83%
|
21,980
|
21,730
|
|
SLR Investment Corp |
|
+0,030
+0,19%
|
0,000
|
0,000
|
|
SLR Senior Investment Corp |
14,160
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smart Powerr Corp |
|
+0,050
+4,85%
|
1,090
|
1,010
|
|
SmartFinancial |
22,980
08 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smith Micro Software |
|
-0,130
-5,31%
|
2,510
|
2,250
|
|
SMTC Corp |
6,040
apr '21
|
0,000
0,00%
|
6,040
|
6,020
|
|
Socket Mobile |
|
+0,010
+0,80%
|
1,260
|
1,205
|
|
Sohu.com Limited |
|
+0,230
+2,01%
|
11,720
|
11,450
|
|
SolarEdge Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Soleno Therapeutics |
|
+1,380
+2,98%
|
48,140
|
44,550
|
|
Sonnet BioTherapeutics Holding |
|
+0,050
+2,86%
|
1,817
|
1,753
|
|
Sonoma Pharmaceuticals |
|
+0,004
+2,92%
|
0,162
|
0,150
|
|
Sophiris Bio |
0,230
mrt '20
|
0,000
0,00%
|
0,340
|
0,230
|
|
SORL Auto Parts |
4,710
mei '20
|
0,000
0,00%
|
4,720
|
4,700
|
|
Sorrento Therapeutics |
0,307
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sotherly Hotels |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sound Financial Bancorp |
|
+0,370
+0,94%
|
39,695
|
39,630
|
|
Southern First Bancshares |
|
+0,590
+2,15%
|
27,990
|
27,250
|
|
Southern Missouri Bancorp |
|
+0,770
+1,85%
|
42,550
|
41,350
|
|
Southside Bancshares |
|
+0,120
+0,43%
|
28,100
|
27,700
|
|
SouthState Corp |
85,740
19 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SP Plus Corp |
|
-0,220
-0,43%
|
51,700
|
51,300
|
|
SPAR Group |
|
-0,005
-0,28%
|
1,780
|
1,725
|
|
Spark Energy |
11,370
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spartan Motors |
17,080
mei '20
|
0,000
0,00%
|
17,350
|
16,721
|
|
SpartanNash Company |
|
+0,450
+2,29%
|
20,090
|
19,590
|
|
SPDR Dorsey Wright Fixed Incom |
25,800
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spectrum Pharmaceuticals |
1,030
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sphere 3D Corp |
|
+0,005
+0,51%
|
0,929
|
0,850
|
|
Spherix |
1,610
mrt '20
|
0,000
0,00%
|
2,000
|
1,580
|
|
SPI Energy Co Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Splunk |
156,910
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spok Holdings |
|
+0,270
+1,81%
|
15,220
|
14,800
|
|
Sportsman's Warehouse Holdings |
|
+0,090
+2,88%
|
3,220
|
3,090
|
|
Sprott Focus Trust |
|
+0,110
+1,42%
|
7,880
|
7,780
|
|
Sprouts Farmers Market |
|
-0,070
-0,09%
|
75,010
|
73,965
|
|
SPS Commerce |
|
+5,710
+3,04%
|
194,616
|
188,870
|
|
SS&C Technologies Holdings |
|
+0,420
+0,67%
|
63,460
|
62,840
|
|
SSR Mining |
|
0,000
0,00%
|
0,000
|
0,000
|
|
STAAR Surgical Company |
|
+1,880
+4,58%
|
43,300
|
41,310
|
|
Staffing 360 Solutions |
|
+0,002
+0,82%
|
0,290
|
0,280
|
|
Stagwell |
|
-0,060
-0,86%
|
6,965
|
6,870
|
|
Star Bulk Carriers Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Starbucks Corp |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
State Auto Financial Corp |
52,000
feb '22
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
StealthGas |
|
-0,070
-1,04%
|
6,840
|
6,550
|
|
Steel Dynamics |
|
+3,995
+3,05%
|
135,200
|
131,095
|
|
Stein Mart |
0,074
aug '20
|
-0,039
-34,60%
|
0,114
|
0,071
|
|
Stemline Therapeutics |
11,830
jun '20
|
0,000
0,00%
|
12,100
|
11,820
|
|
Stericycle |
|
-0,160
-0,34%
|
47,783
|
46,670
|
|
Sterling Infrastructure |
|
-0,170
-0,14%
|
0,000
|
0,000
|
|
Steven Madden Ltd |
|
+0,880
+2,16%
|
41,640
|
40,835
|
|
Stock Yards Bancorp |
|
+0,950
+2,01%
|
48,320
|
47,470
|
|
Strata Skin Sciences |
|
-0,009
-2,33%
|
0,420
|
0,375
|
|
Stratasys Ltd |
|
+0,240
+2,60%
|
9,570
|
9,180
|
|
Strategic Education |
|
-1,070
-0,87%
|
122,110
|
120,590
|
|
STRATTEC SECURITY Corp |
|
+0,780
+3,61%
|
22,380
|
21,500
|
|
Stratus Properties |
|
+0,700
+3,02%
|
24,260
|
22,960
|
|
Streamline Health Solutions |
|
-0,008
-2,39%
|
0,349
|
0,325
|
|
Summer Infant |
11,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Financial Group |
25,700
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit State Bank |
|
-0,345
-3,57%
|
9,630
|
9,305
|
|
Summit Therapeutics |
|
-0,180
-3,63%
|
5,158
|
4,645
|
|
Sundance Energy |
1,520
mrt '21
|
0,000
0,00%
|
1,530
|
1,360
|
|
SunOpta |
|
+0,010
+0,17%
|
0,000
|
0,000
|
|
SunPower Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sunrun |
|
+0,020
+0,16%
|
0,000
|
0,000
|
|
Sunworks |
0,060
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Super Micro Computer |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SuperCom Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Superconductor Technologies |
2,350
sep '20
|
+0,170
+7,80%
|
0,000
|
0,000
|
|
Superior Group of Companies |
|
-0,140
-0,70%
|
20,160
|
19,120
|
|
Supernus Pharmaceuticals |
|
-1,310
-4,19%
|
32,870
|
29,040
|
|
Support.com |
39,700
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Surgery Partners |
|
-0,060
-0,22%
|
28,040
|
27,020
|
|
Surmodics |
|
+0,720
+2,28%
|
32,750
|
31,480
|
|
SVB Financial Group |
106,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sykes Enterprises |
54,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synalloy Corporation |
15,570
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synaptics |
|
+0,660
+0,73%
|
91,900
|
90,050
|
|
Synchronoss Technologies |
|
+0,150
+1,67%
|
9,990
|
9,020
|
|
Syndax Pharmaceuticals |
|
-0,410
-1,83%
|
22,910
|
21,870
|
|
Synopsys |
|
+0,050
+0,01%
|
0,000
|
0,000
|
|
Synthesis Energy Systems |
2,770
mei '20
|
0,000
0,00%
|
3,200
|
1,660
|
|
Sypris Solutions |
|
+0,010
+0,76%
|
0,000
|
0,000
|
|
Syros Pharmaceuticals |
|
+0,040
+0,80%
|
5,320
|
5,000
|
|