IAC |
|
+0,250
+0,45%
|
56,425
|
55,150
|
|
iCAD |
|
+0,040
+2,78%
|
1,480
|
1,430
|
|
Icahn Enterprises LP |
|
-0,530
-2,86%
|
18,600
|
18,020
|
|
ICF International |
|
+1,450
+0,96%
|
152,990
|
151,080
|
|
ICON plc |
|
+3,540
+1,14%
|
315,730
|
311,360
|
|
ICU Medical |
|
+5,690
+5,66%
|
108,000
|
100,690
|
|
Ideal Power |
|
-0,160
-2,03%
|
8,000
|
7,670
|
|
Identiv |
|
-0,560
-11,18%
|
5,010
|
4,380
|
|
Idera Pharmaceuticals |
0,425
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IDEXX Laboratories |
|
+13,750
+2,82%
|
505,065
|
488,280
|
|
IES Holdings |
|
+3,150
+1,80%
|
181,490
|
174,020
|
|
IF Bancorp |
|
-0,010
-0,06%
|
16,275
|
16,250
|
|
iFresh |
0,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IHS Markit Ltd |
108,610
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Illumina |
|
+0,730
+0,66%
|
112,580
|
109,870
|
|
Immersion Corp |
|
+0,570
+7,59%
|
8,220
|
7,510
|
|
ImmuCell Corp |
|
+0,040
+0,76%
|
5,310
|
5,100
|
|
ImmunoGen |
31,230
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Immunomedics |
87,860
okt '20
|
+0,040
+0,05%
|
0,000
|
0,000
|
|
Impinj |
|
-5,420
-3,31%
|
164,200
|
157,410
|
|
Incyte Corp |
|
+0,020
+0,04%
|
53,940
|
53,100
|
|
Independent Bank Corp |
|
+0,640
+1,25%
|
52,060
|
51,180
|
|
Independent Bank Corp |
|
+0,250
+0,98%
|
26,040
|
25,416
|
|
Independent Bank Group |
|
+0,220
+0,52%
|
43,410
|
41,725
|
|
Infinera Corp |
|
-0,165
-3,16%
|
5,240
|
5,020
|
|
Infinity Pharmaceuticals |
0,045
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Information Services Group |
|
-0,025
-0,75%
|
3,360
|
3,300
|
|
Ingles Markets |
|
-1,510
-2,08%
|
72,500
|
69,620
|
|
InnerWorkings |
2,990
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Innodata |
|
+1,030
+9,84%
|
11,790
|
9,510
|
|
Innospec |
|
+1,210
+0,97%
|
126,380
|
124,440
|
|
Innovate Biopharmaceuticals |
0,560
mei '20
|
0,000
0,00%
|
0,720
|
0,551
|
|
Innovative Solutions and Suppo |
|
-0,040
-0,62%
|
6,610
|
6,410
|
|
Innoviva |
|
-0,275
-1,77%
|
15,740
|
15,155
|
|
Inogen |
|
+0,450
+5,46%
|
8,870
|
8,030
|
|
Inovalon Holdings |
41,060
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Inovio Pharmaceuticals |
|
+0,160
+1,45%
|
11,200
|
10,800
|
|
Inseego Corp |
|
+0,090
+2,40%
|
3,980
|
3,700
|
|
Insight Enterprises |
|
+3,580
+1,79%
|
204,440
|
199,965
|
|
Insignia Systems |
7,730
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Insmed |
|
+0,380
+1,46%
|
28,310
|
25,250
|
|
Inspired Entertainment |
|
+0,650
+7,39%
|
9,550
|
8,840
|
|
Insteel Industries |
36,795
mrt '21
|
0,000
0,00%
|
36,795
|
36,795
|
|
Insulet Corp |
|
+1,960
+1,12%
|
179,040
|
175,780
|
|
Intec Parent |
9,630
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Integra LifeSciences Holdings |
|
+0,390
+1,57%
|
25,340
|
24,720
|
|
Intel Corp |
|
+0,090
+0,30%
|
30,385
|
29,805
|
|
Intellia Therapeutics |
|
+1,870
+8,13%
|
24,940
|
23,350
|
|
Inter Parfums |
|
+2,390
+2,02%
|
122,420
|
117,460
|
|
Interactive Brokers Group |
|
-0,590
-0,49%
|
120,485
|
118,550
|
|
Intercept Pharmaceuticals |
19,000
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
InterDigital |
|
-0,250
-0,24%
|
106,330
|
105,370
|
|
Interface |
|
-0,040
-0,25%
|
16,090
|
15,760
|
|
Intergroup Corp |
|
+0,840
+4,21%
|
20,800
|
19,750
|
|
Internap Corp |
0,085
mrt '20
|
0,000
0,00%
|
0,100
|
0,085
|
|
International Bancshares Corp |
|
+0,130
+0,22%
|
60,650
|
59,940
|
|
Interpace Biosciences |
3,920
feb '21
|
0,000
0,00%
|
4,180
|
3,851
|
|
Intevac |
|
-0,110
-2,58%
|
4,310
|
4,120
|
|
INTL FCStone |
55,630
jul '20
|
0,000
0,00%
|
56,100
|
55,125
|
|
Intra-Cellular Therapies |
|
-1,470
-2,19%
|
67,230
|
65,450
|
|
Intricon Corp |
24,240
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intuit |
|
-5,730
-0,91%
|
633,880
|
624,210
|
|
Intuitive Surgical |
|
+5,080
+1,34%
|
387,330
|
380,690
|
|
Invesco Actively Managed Exch- |
|
+0,060
+0,43%
|
14,110
|
14,010
|
|
Invesco FTSE International Low |
23,990
mrt '23
|
-0,090
-0,37%
|
0,000
|
0,000
|
|
Invesco FTSE RAFI US 1500 Smal |
|
+0,500
+1,30%
|
38,990
|
38,480
|
|
Invesco International BuyBack |
|
+0,210
+0,52%
|
40,520
|
40,140
|
|
Invesco Nasdaq Internet ETF |
|
+0,120
+0,30%
|
39,755
|
39,370
|
|
Invesco QQQ Trust Series 1 |
|
+0,970
+0,22%
|
441,600
|
438,460
|
|
Invesco Russell 1000 Low Beta |
35,650
mrt '23
|
-0,070
-0,20%
|
0,000
|
0,000
|
|
Invesco S&P SmallCap Consumer |
|
+1,006
+0,97%
|
104,972
|
104,450
|
|
Invesco S&P SmallCap Consumer |
|
+0,327
+0,90%
|
36,810
|
36,340
|
|
Invesco S&P SmallCap Energy ET |
|
+0,800
+1,47%
|
55,470
|
54,600
|
|
Invesco S&P SmallCap Financial |
|
+0,262
+0,55%
|
48,332
|
48,080
|
|
Invesco S&P SmallCap Health Ca |
|
+0,491
+1,15%
|
43,100
|
42,480
|
|
Invesco S&P SmallCap Industria |
|
+1,300
+1,06%
|
124,230
|
122,560
|
|
Invesco S&P SmallCap Informati |
|
+0,200
+0,43%
|
46,930
|
46,630
|
|
Invesco S&P SmallCap Materials |
|
+0,766
+0,98%
|
78,770
|
78,120
|
|
Invesco S&P SmallCap Utilities |
|
+0,257
+0,50%
|
51,989
|
51,101
|
|
Investar Holding Corp |
|
-0,020
-0,12%
|
16,405
|
16,250
|
|
Investcorp Credit Management B |
|
-0,015
-0,46%
|
3,281
|
3,200
|
|
Investors Bancorp |
13,900
apr '22
|
+0,030
+0,22%
|
0,000
|
0,000
|
|
Investors Title Company |
|
+2,390
+1,50%
|
162,000
|
161,380
|
|
InVivo Therapeutics Holdings C |
0,316
12 feb
|
-0,005
-1,47%
|
0,000
|
0,000
|
|
Ionis Pharmaceuticals |
|
-0,690
-1,72%
|
40,180
|
39,310
|
|
Iovance Biotherapeutics |
|
+0,080
+0,60%
|
13,595
|
13,040
|
|
IPG Photonics Corp |
|
+0,700
+0,79%
|
90,010
|
88,720
|
|
iRadimed Corp |
|
-0,700
-1,61%
|
43,300
|
42,700
|
|
IRIDEX Corp |
|
+0,010
+0,35%
|
2,900
|
2,820
|
|
Iridium Communications |
|
+0,055
+0,18%
|
30,300
|
29,600
|
|
iRobot Corp |
|
+0,480
+4,40%
|
11,670
|
10,353
|
|
Ironwood Pharmaceuticals |
|
-1,385
-17,06%
|
7,220
|
6,210
|
|
IRSA Propiedades Comerciales S |
2,498
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares 0-5 Year Investment Gr |
|
+0,030
+0,06%
|
49,080
|
49,050
|
|
iShares 1-3 Year International |
|
+0,120
+0,17%
|
69,605
|
69,510
|
|
iShares 20 Year Treasury |
|
+0,420
+0,47%
|
90,770
|
89,820
|
|
iShares Asia 50 ETF |
|
+0,550
+0,85%
|
64,972
|
64,580
|
|
iShares Biotechnology ETF |
|
+0,820
+0,62%
|
133,720
|
132,220
|
|
iShares Core MSCI Total Intern |
|
+0,420
+0,62%
|
68,610
|
68,150
|
|
iShares Emerging Markets Infra |
|
-0,050
-0,22%
|
22,790
|
22,540
|
|
iShares ESG Advanced High Yiel |
|
+0,065
+0,14%
|
45,240
|
45,060
|
|
iShares ESG Aware MSCI EAFE ET |
|
+0,630
+0,79%
|
80,500
|
79,850
|
|
iShares ESG Aware MSCI EM ETF |
|
+0,130
+0,39%
|
33,345
|
33,135
|
|
iShares Europe Developed Real |
35,010
aug '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Fallen Angels USD |
|
+0,010
+0,04%
|
26,480
|
26,425
|
|
iShares Global Clean Energy ET |
|
+0,100
+0,72%
|
13,950
|
13,760
|
|
iShares Global Infrastructure |
|
+0,610
+1,24%
|
49,980
|
49,400
|
|
iShares Global Timber & Forest |
|
+0,780
+0,95%
|
82,920
|
82,414
|
|
iShares GNMA |
|
+0,095
+0,22%
|
42,869
|
42,660
|
|
iShares GSCI Commodity Dynamic |
|
+0,110
+0,41%
|
27,170
|
27,030
|
|
iShares India 50 ETF |
|
-0,430
-0,86%
|
49,720
|
49,500
|
|
iShares International Develope |
|
+0,130
+0,62%
|
21,240
|
21,050
|
|
iShares International Treasury |
|
+0,090
+0,23%
|
39,060
|
38,900
|
|
iShares Morningstar Mid-Cap Va |
185,777
mrt '21
|
0,000
0,00%
|
186,910
|
185,020
|
|
iShares MSCI ACWI ETF |
|
+0,640
+0,59%
|
110,045
|
109,315
|
|
iShares MSCI ACWI ex US ETF |
|
+0,320
+0,60%
|
53,960
|
53,620
|
|
iShares MSCI All Country Asia |
|
+0,330
+0,47%
|
70,695
|
70,330
|
|
iShares MSCI Brazil Small-Cap |
|
-0,260
-1,88%
|
13,570
|
13,300
|
|
iShares MSCI China ETF |
|
+0,940
+2,14%
|
44,970
|
44,610
|
|
iShares MSCI EAFE Small-Cap ET |
|
+0,490
+0,78%
|
63,675
|
63,170
|
|
iShares MSCI Emerging Markets |
|
+0,080
+0,11%
|
70,780
|
70,470
|
|
iShares MSCI Europe Financials |
|
+0,050
+0,21%
|
23,375
|
23,230
|
|
iShares MSCI Europe Small-Cap |
|
+0,230
+0,40%
|
57,900
|
57,680
|
|
iShares MSCI Global Sustainabl |
|
+0,480
+0,60%
|
80,189
|
79,490
|
|
iShares MSCI New Zealand ETF |
|
+0,200
+0,44%
|
45,307
|
45,040
|
|
iShares MSCI Qatar ETF |
|
-0,080
-0,47%
|
17,260
|
17,090
|
|
iShares MSCI UAE ETF |
|
-0,090
-0,61%
|
14,710
|
14,610
|
|
iShares Semiconductor ETF |
|
-0,800
-0,37%
|
219,340
|
217,060
|
|
Iteris |
|
+0,050
+1,08%
|
4,720
|
4,620
|
|
Itron |
|
-0,510
-0,47%
|
109,735
|
108,020
|
|
Ituran Location and Control Lt |
|
+0,220
+0,81%
|
27,490
|
26,986
|
|
IZEA Worldwide |
|
+0,070
+2,31%
|
3,120
|
2,900
|
|