E*TRADE Financial Corp |
|
0,000
0,00%
|
52,770
|
51,800
|
|
EA Series Trust MarketDesk Foc |
|
+0,190
+0,69%
|
27,640
|
27,520
|
|
Eagle Bancorp |
|
+0,390
+1,97%
|
20,250
|
19,680
|
|
Eagle Bancorp Montana |
|
+0,070
+0,54%
|
13,190
|
13,050
|
|
Eagle Bulk Shipping |
48,700
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eagle Pharmaceuticals |
|
-0,120
-2,53%
|
4,816
|
4,610
|
|
East West Bancorp |
|
-0,010
-0,01%
|
0,000
|
0,000
|
|
Eastern Company |
|
-0,020
-0,07%
|
29,670
|
28,420
|
|
eBay |
25,140
feb '21
|
0,000
0,00%
|
25,190
|
25,110
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ebix |
1,165
27 dec
|
+0,005
+0,43%
|
0,000
|
0,000
|
|
Echo Global Logistics |
48,240
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EchoStar Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
EDAP TMS SA |
|
-0,030
-0,42%
|
7,300
|
7,032
|
|
Editas Medicine |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Educational Development Corp |
|
+0,170
+8,46%
|
2,390
|
2,020
|
|
eGain Corp |
|
-0,010
-0,15%
|
0,000
|
0,000
|
|
eHealth |
|
-0,180
-3,36%
|
5,370
|
5,070
|
|
Eiger BioPharmaceuticals |
1,721
10 apr
|
-0,004
-0,21%
|
0,000
|
0,000
|
|
Ekso Bionics Holdings |
|
-0,130
-9,42%
|
1,382
|
1,250
|
|
El Pollo Loco Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Elbit Systems Ltd |
|
-1,010
-0,50%
|
199,980
|
198,860
|
|
Electronic Arts |
|
+0,020
+0,02%
|
0,000
|
0,000
|
|
Electro-Sensors |
|
0,000
0,00%
|
4,150
|
4,100
|
|
Eltek Ltd |
|
+0,090
+0,88%
|
10,516
|
10,120
|
|
Embrace Change Acquisition Cor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
EMCORE Corp |
|
-0,030
-2,70%
|
0,000
|
0,000
|
|
Emmis Communications Corp |
1,370
mei '20
|
+0,017
+1,23%
|
1,440
|
1,300
|
|
Enanta Pharmaceuticals |
|
+0,170
+1,33%
|
13,180
|
12,760
|
|
Encore Capital Group |
|
+4,850
+11,22%
|
48,755
|
44,670
|
|
Encore Wire Corp |
|
-0,660
-0,23%
|
282,230
|
279,910
|
|
Endo International plc |
0,293
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Endologix |
0,220
jul '20
|
0,000
0,00%
|
0,280
|
0,220
|
|
Endurance International Group |
9,490
feb '21
|
0,000
0,00%
|
9,500
|
9,490
|
|
Energous Corp |
|
-0,030
-1,96%
|
1,547
|
1,450
|
|
Energy Focus |
|
+0,008
+0,51%
|
1,714
|
1,590
|
|
Energy Recovery |
|
+0,400
+2,97%
|
13,950
|
13,180
|
|
ENGlobal Corp |
|
-0,010
-0,61%
|
1,746
|
1,630
|
|
Enlivex Therapeutics Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ensign Group (The) |
|
+1,770
+1,52%
|
118,160
|
115,792
|
|
Enstar Group Limited |
|
+4,130
+1,37%
|
307,960
|
299,900
|
|
Entegris |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enterprise Bancorp |
|
+0,230
+0,91%
|
25,630
|
25,210
|
|
Enterprise Financial Services |
|
+0,420
+1,06%
|
40,090
|
39,560
|
|
Epizyme |
1,470
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ePlus |
|
-0,130
-0,16%
|
80,095
|
79,300
|
|
Equinix |
|
+0,170
+0,02%
|
0,000
|
0,000
|
|
Equity Bancshares Inc |
22,890
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ericsson |
|
+0,005
+0,09%
|
0,000
|
0,000
|
|
Erie Indemnity Company |
|
+6,260
+1,55%
|
410,780
|
402,470
|
|
Escalade |
|
+0,290
+2,20%
|
13,680
|
13,210
|
|
Esperion Therapeutics |
|
+0,005
+0,24%
|
0,000
|
0,000
|
|
ESSA Bancorp |
|
-0,010
-0,06%
|
17,170
|
16,750
|
|
ESSA Pharma |
|
-0,470
-6,97%
|
6,740
|
5,990
|
|
Etsy |
|
+0,030
+0,05%
|
0,000
|
0,000
|
|
Euro Tech Holdings Company Lim |
|
0,000
0,00%
|
1,800
|
1,711
|
|
Euronet Worldwide |
|
+1,710
+1,52%
|
114,340
|
111,890
|
|
Euroseas Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ever-Glory International Group |
0,294
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evofem Biosciences |
0,478
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evoke Pharma |
|
+0,005
+1,06%
|
0,539
|
0,453
|
|
Evolving Systems |
1,080
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Exact Sciences Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Exelixis |
|
+0,170
+0,79%
|
21,789
|
21,545
|
|
EXFO |
6,245
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ExlService Holdings |
|
-0,270
-0,88%
|
30,810
|
30,340
|
|
ExOne Company (The) |
26,700
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
-0,040
-0,04%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
117,535
20 nov
|
-0,515
-0,44%
|
0,000
|
0,000
|
|
Exponent |
|
+0,340
+0,36%
|
94,543
|
93,575
|
|
Extreme Networks |
|
-0,240
-2,22%
|
10,830
|
10,495
|
|
Eyegate Pharmaceuticals |
0,025
aug '20
|
0,000
0,00%
|
0,030
|
0,025
|
|
EZCORP |
|
-0,010
-0,10%
|
10,370
|
10,200
|
|