G Willi-Food International Ltd |
|
0,000
0,00%
|
9,210
|
9,210
|
|
Gaia |
|
+0,180
+4,51%
|
4,200
|
3,990
|
|
Galapagos NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Galectin Therapeutics |
|
-0,020
-0,62%
|
3,410
|
3,150
|
|
Galmed Pharmaceuticals Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gaming and Leisure Properties |
|
+0,200
+0,45%
|
44,515
|
43,930
|
|
Garrison Capital |
3,880
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gencor Industries |
|
+0,005
+0,05%
|
10,020
|
9,880
|
|
General Finance Corp |
25,430
jan '21
|
0,000
0,00%
|
25,430
|
25,430
|
|
General Finance Corp |
101,210
jun '21
|
0,000
0,00%
|
101,210
|
101,180
|
|
Genetic Technologies Ltd |
|
+0,040
+1,78%
|
2,350
|
2,210
|
|
GenMark Diagnostics |
24,040
apr '21
|
0,000
0,00%
|
24,060
|
24,030
|
|
Genocea Biosciences |
0,051
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gentex Corp |
|
+0,030
+0,09%
|
35,000
|
34,770
|
|
Gentherm |
|
-0,230
-0,45%
|
51,910
|
51,000
|
|
Geospace Technologies Corp |
|
+0,280
+2,11%
|
13,763
|
13,205
|
|
German American Bancorp |
|
+0,120
+0,37%
|
32,470
|
32,115
|
|
Geron Corp |
|
+0,010
+0,26%
|
0,000
|
0,000
|
|
Gevo |
|
-0,007
-0,94%
|
0,000
|
0,000
|
|
Gibraltar Industries |
|
+1,520
+2,08%
|
74,760
|
73,388
|
|
GigaMedia Limited |
|
-0,079
-5,66%
|
1,335
|
1,310
|
|
G-III Apparel Group Ltd |
|
+0,470
+1,69%
|
28,330
|
27,460
|
|
Gilat Satellite Networks Ltd |
|
-0,015
-0,27%
|
5,600
|
5,480
|
|
Gilead Sciences |
|
+0,020
+0,03%
|
0,000
|
0,000
|
|
Glacier Bancorp |
55,765
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Capital Corp |
|
+0,170
+0,77%
|
22,239
|
22,064
|
|
Gladstone Commercial Corp |
|
+0,300
+2,06%
|
14,990
|
14,625
|
|
Gladstone Commercial Corp |
25,010
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Investment Corp |
|
-0,010
-0,07%
|
0,000
|
0,000
|
|
Gladstone Land Corp |
|
+0,100
+0,52%
|
19,600
|
19,100
|
|
Gladstone Land Corp |
|
+0,100
+0,76%
|
13,390
|
13,150
|
|
Glen Burnie Bancorp |
|
+0,100
+1,85%
|
5,500
|
5,400
|
|
Global Blood Therapeutics |
68,490
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Eagle Entertainment |
1,900
aug '20
|
0,000
0,00%
|
2,120
|
1,810
|
|
Global Indemnity Group LLC |
25,350
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Indemnity Limited |
24,993
aug '20
|
0,000
0,00%
|
24,993
|
24,990
|
|
Global Self Storage |
|
0,000
0,00%
|
5,250
|
5,130
|
|
Global Water Resources |
|
+0,080
+0,62%
|
12,970
|
12,557
|
|
Global X Aging Population ETF |
|
+0,080
+0,27%
|
29,500
|
29,430
|
|
Global X Alternative Income ET |
|
+0,006
+0,06%
|
11,380
|
11,190
|
|
Global X Artificial Intelligen |
|
-0,010
-0,03%
|
0,000
|
0,000
|
|
Global X Conscious Companies E |
|
+0,160
+0,45%
|
35,840
|
35,600
|
|
Global X DAX Germany ETF |
|
+0,410
+1,23%
|
33,620
|
33,350
|
|
Global X Health & Wellness ETF |
21,510
16 feb
|
+0,120
+0,56%
|
0,000
|
0,000
|
|
Global X Millennial Consumer E |
|
+0,378
+0,99%
|
38,480
|
38,005
|
|
Global X NASDAQ-100 Covered Ca |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global X S&P 500 Catholic Valu |
|
+0,370
+0,59%
|
62,740
|
62,300
|
|
Global X Social Media ETF |
|
+0,387
+0,89%
|
43,800
|
43,136
|
|
Global X SuperDividend REIT ET |
|
+0,030
+0,15%
|
0,000
|
0,000
|
|
Globus Maritime Limited |
|
+0,200
+10,58%
|
2,090
|
1,890
|
|
GlycoMimetics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gogo |
|
+0,420
+4,30%
|
10,280
|
9,725
|
|
Golar Lng Ltd |
|
-0,090
-0,35%
|
26,130
|
25,770
|
|
Golden Entertainment |
|
+1,800
+5,87%
|
33,050
|
30,710
|
|
Golden Ocean Group Limited |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Golub Capital BDC |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Good Times Restaurants |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goodyear Tire & Rubber Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GoPro |
|
-0,005
-0,29%
|
0,000
|
0,000
|
|
Grand Canyon Education |
|
+2,210
+1,50%
|
149,730
|
144,880
|
|
GRAVITY Co Ltd |
|
-0,310
-0,46%
|
68,650
|
65,900
|
|
Great Elm Capital Group |
2,620
dec '20
|
-0,100
-3,68%
|
2,770
|
2,600
|
|
Great Lakes Dredge & Dock Corp |
|
-0,010
-0,11%
|
9,250
|
8,980
|
|
Great Southern Bancorp |
|
+0,150
+0,28%
|
53,610
|
52,780
|
|
Green Brick Partners |
30,230
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Green Plains |
|
+0,610
+3,12%
|
20,210
|
19,390
|
|
Green Plains Partners LP |
12,310
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greene County Bancorp |
|
-1,145
-3,66%
|
32,505
|
30,135
|
|
Greenlight Capital Re Ltd |
|
+0,250
+1,96%
|
13,050
|
12,530
|
|
Griffin Industrial Realty |
6,570
26 jan
|
0,000
0,00%
|
6,681
|
6,010
|
|
Grifols SA |
|
+0,100
+1,46%
|
6,970
|
6,875
|
|
Groupon |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Grupo Aeroportuario del Centro |
|
+3,701
+4,36%
|
89,050
|
83,623
|
|
Grupo Financiero Galicia SA |
|
-0,540
-1,50%
|
36,289
|
34,630
|
|
GSI Technology |
|
-0,010
-0,32%
|
3,200
|
2,980
|
|
Guaranty Federal Bancshares |
31,430
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gulf Island Fabrication |
|
+0,250
+3,70%
|
7,010
|
6,612
|
|
Gulf Resources |
|
-0,020
-1,39%
|
1,470
|
1,390
|
|
Gulfport Energy Corp |
0,138
nov '20
|
0,000
0,00%
|
0,155
|
0,138
|
|
GWG Holdings |
2,960
apr '22
|
+0,070
+2,42%
|
0,000
|
0,000
|
|
Gyrodyne LLC |
|
0,000
0,00%
|
7,900
|
7,890
|
|