P & F Industries |
12,995
20 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.A.M. Transportation Services |
|
+0,170
+0,98%
|
17,640
|
17,305
|
|
PACCAR |
|
+1,900
+1,77%
|
109,055
|
107,060
|
|
Pacific Biosciences of Califor |
|
+0,040
+2,38%
|
0,000
|
0,000
|
|
Pacific Premier Bancorp |
|
0,000
0,00%
|
23,390
|
22,940
|
|
Pacira BioSciences |
|
+0,210
+0,71%
|
30,475
|
28,900
|
|
PacWest Bancorp |
7,540
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pan American Silver Corp |
17,820
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pangaea Logistics Solutions Lt |
|
+0,110
+1,43%
|
7,779
|
7,660
|
|
Papa John's International |
|
-3,910
-6,84%
|
0,000
|
0,000
|
|
Paratek Pharmaceuticals |
2,230
20 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Park City Group |
9,800
01 nov
|
+0,060
+0,62%
|
0,000
|
0,000
|
|
Parke Bancorp |
|
+0,150
+0,89%
|
16,990
|
16,860
|
|
Park-Ohio Holdings Corp |
|
+0,160
+0,62%
|
26,260
|
25,905
|
|
Partner Communications Company |
6,610
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pathfinder Bancorp |
|
+0,119
+0,95%
|
12,599
|
12,550
|
|
Pathward Financial |
|
-0,170
-0,31%
|
54,230
|
53,660
|
|
Patrick Industries |
|
+0,410
+0,36%
|
115,310
|
113,670
|
|
Patriot National Bancorp |
|
+0,180
+5,45%
|
3,480
|
3,480
|
|
Patriot Transportation Holding |
16,260
21 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pattern Energy Group |
26,740
mrt '20
|
0,000
0,00%
|
26,760
|
26,720
|
|
Patterson Companies |
|
+0,420
+1,62%
|
26,300
|
25,830
|
|
Patterson-UTI Energy |
|
+0,390
+3,62%
|
0,000
|
0,000
|
|
PAVmed |
0,029
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PAVmed |
|
+0,050
+2,27%
|
2,331
|
2,175
|
|
Paychex |
|
+0,120
+0,10%
|
121,380
|
120,089
|
|
Paylocity Holding Corp |
|
-4,490
-2,67%
|
170,070
|
163,710
|
|
PayPal Holdings |
|
+0,650
+1,02%
|
0,000
|
0,000
|
|
PB Bancorp |
15,250
apr '20
|
0,000
0,00%
|
15,250
|
15,240
|
|
PC Connection |
|
+0,940
+1,47%
|
65,150
|
63,885
|
|
PCTEL |
7,000
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDC Energy |
73,850
04 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDF Solutions |
|
+0,440
+1,36%
|
32,889
|
32,020
|
|
PDL BioPharma |
2,470
dec '20
|
-0,230
-8,52%
|
2,780
|
2,390
|
|
PDS Biotechnology Corp |
|
-0,190
-4,73%
|
0,000
|
0,000
|
|
Peapack-Gladstone Financial Co |
|
-0,020
-0,09%
|
23,440
|
23,000
|
|
Pegasystems |
|
-0,260
-0,42%
|
61,860
|
60,730
|
|
PENN Entertainment |
|
+0,580
+3,70%
|
16,630
|
16,072
|
|
PennantPark Floating Rate Capi |
13,890
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennantPark Investment Corp |
7,880
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Penns Woods Bancorp |
|
+0,200
+1,05%
|
19,230
|
18,760
|
|
Peoples Bancorp |
|
+0,310
+1,03%
|
30,535
|
30,130
|
|
Peoples Bancorp of North Carol |
|
-0,040
-0,13%
|
30,875
|
30,800
|
|
Peoples Financial Services Cor |
|
+1,140
+3,00%
|
39,200
|
37,470
|
|
People's United Financial |
19,410
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
People's Utah Bancorp |
22,470
jun '20
|
0,000
0,00%
|
22,780
|
21,730
|
|
Perficient |
|
+0,020
+0,03%
|
73,640
|
73,440
|
|
Performance Shipping |
0,600
mrt '20
|
0,000
0,00%
|
0,690
|
0,481
|
|
Performant Financial Corp |
|
+0,045
+1,46%
|
3,200
|
3,060
|
|
Perion Network Ltd |
|
-0,450
-3,56%
|
12,650
|
12,070
|
|
Perma-Fix Environmental Servic |
|
+0,480
+4,16%
|
12,295
|
11,150
|
|
Perma-Pipe International Holdi |
|
-0,060
-0,65%
|
9,270
|
8,860
|
|
PetMed Express |
|
+0,015
+0,35%
|
4,290
|
4,210
|
|
PFSweb |
7,490
23 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PGT |
41,990
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pharming Group NV |
|
+0,188
+1,98%
|
9,688
|
9,330
|
|
Phibro Animal Health Corp |
|
+0,560
+3,26%
|
17,750
|
16,060
|
|
Photronics |
|
-0,050
-0,17%
|
29,519
|
29,050
|
|
PICO Holdings |
9,890
mrt '21
|
0,000
0,00%
|
9,970
|
9,410
|
|
Pieris Pharmaceuticals |
|
+0,020
+0,18%
|
11,320
|
11,160
|
|
Pilgrim's Pride Corp |
|
+0,380
+1,02%
|
37,820
|
37,150
|
|
Pingtan Marine Enterprise Ltd |
0,270
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pinnacle Financial Partners |
|
-0,190
-0,23%
|
83,690
|
82,400
|
|
Pioneer Power Solutions |
|
-0,060
-1,49%
|
4,050
|
3,940
|
|
Pixelworks |
|
-0,020
-1,06%
|
1,960
|
1,830
|
|
Plexus Corp |
|
+0,390
+0,36%
|
107,608
|
106,150
|
|
Plug Power |
|
+0,250
+9,92%
|
0,000
|
0,000
|
|
Plumas Bancorp |
|
-0,050
-0,14%
|
35,180
|
35,020
|
|
Pluristem Therapeutics |
1,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLx Pharma |
0,087
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Points.com |
24,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pool Corp |
|
+7,180
+1,96%
|
373,455
|
364,540
|
|
Pope Resources Depositary Rece |
98,000
mei '20
|
0,000
0,00%
|
103,620
|
98,000
|
|
Popular |
|
-0,580
-0,64%
|
90,990
|
89,570
|
|
Popular |
|
-0,180
-0,71%
|
25,230
|
25,080
|
|
Popular |
25,230
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Portman Ridge Finance Corp |
|
+0,400
+2,06%
|
19,870
|
19,360
|
|
Portola Pharmaceuticals |
18,030
jul '20
|
0,000
0,00%
|
18,070
|
17,990
|
|
Potbelly Corp |
|
-0,800
-8,04%
|
10,040
|
9,050
|
|
PotlatchDeltic Corp |
|
+0,510
+1,20%
|
43,100
|
42,310
|
|
Powell Industries |
|
+7,240
+4,58%
|
0,000
|
0,000
|
|
Power Integrations |
|
+0,710
+0,93%
|
77,740
|
75,810
|
|
PRA Group |
|
+1,130
+4,46%
|
26,550
|
25,100
|
|
Preferred Bank |
|
-0,440
-0,55%
|
79,990
|
78,990
|
|
Preformed Line Products Compan |
|
+3,480
+2,70%
|
132,480
|
128,890
|
|
Premier |
|
+0,150
+0,76%
|
19,800
|
19,285
|
|
Premier Financial Bancorp |
17,790
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRGX Global |
7,710
mrt '21
|
+0,010
+0,13%
|
7,710
|
7,690
|
|
PriceSmart |
|
-0,360
-0,42%
|
86,185
|
84,760
|
|
PrimeEnergy Resources Corp |
|
+0,070
+0,07%
|
103,980
|
103,980
|
|
Primo Water Corp |
17,330
mei '21
|
+3,240
+23,00%
|
0,000
|
0,000
|
|
Primoris Services Corp |
25,230
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Healthcare Innovator |
|
+0,045
+0,12%
|
36,235
|
36,174
|
|
Principal Millennial Global Gr |
39,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Quality ETF |
|
+0,050
+0,08%
|
66,000
|
65,710
|
|
Principal Value ETF |
|
+0,390
+0,87%
|
45,470
|
45,280
|
|
Pro-Dex |
|
-0,250
-1,34%
|
18,800
|
18,500
|
|
Proficient Alpha Acquisition C |
7,610
jun '20
|
0,000
0,00%
|
7,723
|
7,340
|
|
Proficient Alpha Acquisition C |
0,290
jun '20
|
0,000
0,00%
|
0,290
|
0,230
|
|
Proficient Alpha Acquisition C |
0,141
jun '20
|
0,000
0,00%
|
0,173
|
0,125
|
|
Proficient Alpha Acquisition C |
9,990
jun '20
|
0,000
0,00%
|
11,000
|
9,950
|
|
Profire Energy |
|
-0,370
-19,32%
|
1,820
|
1,330
|
|
Progenics Pharmaceuticals |
4,100
jun '20
|
0,000
0,00%
|
4,790
|
3,940
|
|
Progress Software Corp |
|
-0,280
-0,55%
|
51,130
|
50,520
|
|
Proofpoint |
175,900
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ProPhase Labs |
|
-0,470
-8,72%
|
5,420
|
4,930
|
|
ProQR Therapeutics NV |
|
0,000
0,00%
|
2,020
|
1,940
|
|
ProShares Ultra Nasdaq Biotech |
|
+0,330
+0,60%
|
55,547
|
54,657
|
|
Proshares UltraPro Nasdaq Biot |
17,765
mrt '20
|
0,000
0,00%
|
19,240
|
17,430
|
|
ProShares UltraPro QQQ |
|
+0,320
+0,55%
|
0,000
|
0,000
|
|
ProShares UltraPro Short NASDA |
10,020
mrt '20
|
0,000
0,00%
|
10,100
|
9,342
|
|
ProShares UltraPro Short QQQ |
|
-0,060
-0,56%
|
0,000
|
0,000
|
|
ProShares UltraShort Nasdaq Bi |
|
-0,080
-0,44%
|
18,320
|
18,080
|
|
Prospect Capital Corp |
|
+0,230
+4,41%
|
0,000
|
0,000
|
|
Protagonist Therapeutics |
|
+1,200
+4,43%
|
28,460
|
26,790
|
|
Protara Therapeutics |
|
+0,150
+5,30%
|
0,000
|
0,000
|
|
Prothena Corp |
|
-1,030
-4,47%
|
22,785
|
21,090
|
|
Providence Service Corp (The) |
155,580
jan '21
|
0,000
0,00%
|
156,300
|
146,600
|
|
Provident Bancorp |
|
-0,150
-1,56%
|
9,640
|
9,435
|
|
Provident Financial Holdings |
|
+0,330
+2,61%
|
12,970
|
12,708
|
|
Prudential Bancorp |
15,130
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Psychemedics Corp |
|
+0,050
+1,97%
|
2,590
|
2,550
|
|
PTC |
|
+1,670
+0,94%
|
180,310
|
178,330
|
|
PTC Therapeutics |
|
-0,080
-0,26%
|
31,388
|
30,790
|
|
Pulmatrix |
|
-0,049
-2,59%
|
2,010
|
1,840
|
|
Pulse Biosciences |
|
+0,060
+0,87%
|
7,090
|
6,680
|
|
Pure Cycle Corp |
|
+0,060
+0,61%
|
10,000
|
9,760
|
|
Pyxis Tankers |
|
+0,190
+4,03%
|
4,921
|
4,700
|
|