B Communications Ltd |
2,190
sep '20
|
0,000
0,00%
|
2,390
|
2,180
|
|
B. Riley Financial |
|
+0,860
+2,73%
|
32,900
|
30,610
|
|
B.O.S. Better Online Solutions |
|
+0,030
+1,08%
|
2,801
|
2,750
|
|
Baidu |
|
+1,260
+1,15%
|
111,720
|
109,610
|
|
Baijiayun Group Ltd |
|
-0,011
-0,78%
|
1,430
|
1,330
|
|
Balchem Corp |
|
+1,730
+1,13%
|
155,340
|
152,300
|
|
Ballard Power Systems |
|
+0,190
+6,60%
|
3,130
|
2,870
|
|
BancFirst Corp |
|
-0,790
-0,86%
|
92,060
|
90,720
|
|
BancFirst Corp |
|
-0,110
-0,43%
|
25,500
|
25,490
|
|
Bancorp (The) |
|
-0,090
-0,27%
|
33,600
|
33,020
|
|
Bank of Commerce Holdings (CA) |
15,170
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of Marin Bancorp |
|
+0,150
+0,94%
|
16,190
|
15,945
|
|
Bank of South Carolina Corp |
12,000
14 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of the James Financial Gr |
|
+0,056
+0,54%
|
10,447
|
10,245
|
|
BankFinancial Corp |
|
+0,070
+0,70%
|
10,070
|
9,900
|
|
Bankwell Financial Group |
|
+0,200
+0,84%
|
24,000
|
23,510
|
|
Banner Corp |
|
-0,090
-0,19%
|
46,800
|
46,220
|
|
Baozun |
|
+0,040
+1,46%
|
2,820
|
2,740
|
|
Barrett Business Services |
|
+1,980
+1,60%
|
126,010
|
124,550
|
|
Bassett Furniture Industries |
|
+0,310
+2,19%
|
14,548
|
14,140
|
|
BCB Bancorp |
|
+0,100
+0,95%
|
10,640
|
10,475
|
|
Beacon Roofing Supply |
|
+1,100
+1,19%
|
94,120
|
92,158
|
|
Beasley Broadcast Group |
|
-0,024
-3,36%
|
0,737
|
0,690
|
|
Bed Bath & Beyond |
0,075
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BeiGene Ltd |
|
+4,170
+2,54%
|
169,380
|
165,650
|
|
Bel Fuse |
|
+0,530
+0,86%
|
62,410
|
60,140
|
|
Bel Fuse |
|
+0,390
+0,54%
|
72,050
|
71,308
|
|
Bellerophon Therapeutics |
0,105
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bellicum Pharmaceuticals |
0,622
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benefitfocus |
10,500
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benitec Biopharma |
|
+0,510
+5,90%
|
9,464
|
8,606
|
|
Benitec Biopharma Limited |
0,035
apr '20
|
0,000
0,00%
|
0,080
|
0,035
|
|
Beyond Meat |
|
-1,175
-14,31%
|
7,590
|
6,920
|
|
BGC Partners |
4,420
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Big 5 Sporting Goods Corp |
|
+0,070
+2,13%
|
3,370
|
3,260
|
|
BIMI International Medical |
|
-0,005
-0,44%
|
1,150
|
1,120
|
|
Biocept |
0,435
24 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioCryst Pharmaceuticals |
|
+0,240
+4,71%
|
5,350
|
5,060
|
|
BioDelivery Sciences Internati |
5,590
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Biogen |
|
+3,150
+1,43%
|
222,910
|
218,885
|
|
Biolase |
|
-0,002
-1,31%
|
0,176
|
0,165
|
|
BioLife Solutions |
|
+0,020
+0,11%
|
18,140
|
17,210
|
|
BioLineRx Ltd |
|
+0,025
+3,83%
|
0,694
|
0,647
|
|
BioMarin Pharmaceutical |
|
-0,110
-0,13%
|
82,410
|
81,400
|
|
Bionano Genomics |
|
+0,063
+6,79%
|
1,010
|
0,910
|
|
BiondVax Pharmaceuticals Ltd |
1,360
06 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BiondVax Pharmaceuticals Ltd |
7,510
mei '20
|
0,000
0,00%
|
8,010
|
1,650
|
|
Bio-Path Holdings |
|
+0,050
+1,81%
|
2,860
|
2,650
|
|
BioSpecifics Technologies Corp |
88,530
dec '20
|
0,000
0,00%
|
88,570
|
88,440
|
|
Bio-Techne Corp |
|
+2,590
+3,36%
|
79,790
|
76,610
|
|
BJ's Restaurants |
|
+0,720
+2,16%
|
34,220
|
33,380
|
|
Blackbaud |
|
+0,390
+0,50%
|
77,920
|
76,790
|
|
BlackBerry Limited |
|
+0,135
+4,72%
|
3,010
|
2,840
|
|
BlackLine |
|
-0,530
-0,89%
|
59,865
|
58,470
|
|
BlackRock Capital Investment C |
3,680
18 mrt
|
+0,010
+0,27%
|
0,000
|
0,000
|
|
BlackRock TCP Capital Corp |
|
+0,070
+0,67%
|
10,650
|
10,520
|
|
Bloomin' Brands |
|
-0,890
-3,73%
|
23,935
|
22,945
|
|
Blucora |
27,190
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blue Bird Corp |
|
+9,050
+24,11%
|
49,000
|
42,900
|
|
bluebird bio |
|
+0,150
+15,43%
|
1,230
|
1,010
|
|
Blueknight Energy Partners LP |
8,735
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueknight Energy Partners LP |
4,630
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueprint Medicines Corp |
|
-0,290
-0,27%
|
109,870
|
107,998
|
|
BOK Financial Corp |
25,190
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOK Financial Corp |
|
+0,230
+0,25%
|
93,760
|
92,650
|
|
Bonso Electronics Internationa |
1,120
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boston Private Financial Holdi |
14,750
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boxlight Corp |
|
+0,054
+9,61%
|
0,675
|
0,521
|
|
Brainstorm Cell Therapeutics |
|
+0,029
+6,72%
|
0,469
|
0,444
|
|
Bridgeline Digital |
|
+0,010
+0,78%
|
1,330
|
1,270
|
|
Bridgford Foods Corp |
|
-0,030
-0,29%
|
10,470
|
10,380
|
|
Brightcove |
|
+0,040
+2,12%
|
2,050
|
1,870
|
|
Broadcom |
|
-19,710
-1,49%
|
1.321,610
|
1.302,000
|
|
BroadVision |
4,415
mei '20
|
0,000
0,00%
|
4,440
|
4,360
|
|
Broadway Financial Corp |
|
+0,040
+0,90%
|
4,800
|
4,406
|
|
Broadwind |
|
-0,030
-1,39%
|
2,230
|
2,100
|
|
Brookline Bancorp |
|
+0,030
+0,34%
|
8,820
|
8,660
|
|
Brooks Automation |
113,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bruker Corp |
|
+2,540
+3,45%
|
76,290
|
73,700
|
|
BSQUARE Corp |
1,890
07 dec
|
+0,010
+0,53%
|
0,000
|
0,000
|
|
Builders FirstSource |
40,980
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|