L.B. Foster Company |
|
+1,620
+6,04%
|
29,141
|
27,125
|
|
La Jolla Pharmaceutical Compan |
6,220
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lake Shore Bancorp |
|
0,000
0,00%
|
12,040
|
11,510
|
|
Lakeland Bancorp |
|
+0,180
+1,37%
|
13,340
|
13,070
|
|
Lakeland Financial Corp |
|
+0,920
+1,49%
|
62,520
|
61,680
|
|
Lakeland Industries |
|
-0,170
-0,96%
|
18,080
|
17,540
|
|
Lam Research Corp |
|
-6,060
-0,66%
|
917,020
|
900,960
|
|
Lamar Advertising Company |
|
+2,530
+2,16%
|
120,010
|
117,100
|
|
Lancaster Colony Corp |
|
+1,370
+0,70%
|
196,920
|
192,800
|
|
Landec Corp |
8,760
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Landmark Bancorp |
|
+0,450
+2,37%
|
19,698
|
18,750
|
|
Lands' End |
|
+0,080
+0,57%
|
14,390
|
13,930
|
|
Landstar System |
|
+2,860
+1,59%
|
182,610
|
179,990
|
|
Lantheus Holdings |
|
+1,430
+1,92%
|
76,000
|
74,340
|
|
Lantronix |
|
-0,125
-3,35%
|
3,790
|
3,590
|
|
Larimar Therapeutics |
|
-0,060
-0,76%
|
8,003
|
7,660
|
|
Lattice Semiconductor Corp |
|
+0,710
+1,02%
|
70,440
|
68,640
|
|
Lawson Products |
40,420
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LCNB Corp |
|
+0,040
+0,27%
|
14,845
|
14,630
|
|
LeMaitre Vascular |
|
+1,000
+1,33%
|
76,140
|
74,300
|
|
LendingTree |
|
+0,390
+0,82%
|
48,820
|
47,466
|
|
Lexicon Pharmaceuticals |
|
+0,115
+6,50%
|
1,910
|
1,760
|
|
LGI Homes |
|
+1,380
+1,41%
|
99,770
|
97,700
|
|
LHC Group |
169,810
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Broadband Corp |
|
-1,380
-2,61%
|
53,310
|
51,300
|
|
Liberty Broadband Corp |
|
-1,300
-2,45%
|
53,470
|
51,610
|
|
Liberty Global Ltd |
|
+0,280
+1,70%
|
16,805
|
16,380
|
|
Liberty Global Ltd |
|
+0,350
+2,06%
|
17,360
|
16,870
|
|
Liberty Global Ltd |
|
-0,308
-1,82%
|
17,230
|
16,500
|
|
Liberty Latin America Ltd |
|
+0,080
+0,93%
|
8,690
|
8,405
|
|
Liberty Latin America Ltd |
|
+0,050
+0,58%
|
8,680
|
8,415
|
|
Liberty Media Corp |
|
-0,880
-1,22%
|
73,000
|
70,170
|
|
Liberty Media Corp |
|
-0,730
-1,14%
|
64,270
|
62,830
|
|
Liberty Media Corp |
|
-0,005
-0,02%
|
25,010
|
24,740
|
|
Liberty Media Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Media Corp |
|
+0,045
+0,18%
|
25,000
|
24,680
|
|
Liberty TripAdvisor Holdings |
11,900
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty TripAdvisor Holdings |
0,260
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lifetime Brands |
|
+0,760
+8,23%
|
10,040
|
8,870
|
|
Lifevantage Corp |
|
+0,100
+1,51%
|
6,820
|
6,640
|
|
Lifeway Foods |
|
+1,730
+6,76%
|
28,380
|
25,740
|
|
Ligand Pharmaceuticals |
|
+5,760
+7,17%
|
86,370
|
79,270
|
|
Lightbridge Corp |
|
+0,020
+0,80%
|
2,587
|
2,475
|
|
LightPath Technologies |
|
-0,060
-4,32%
|
1,430
|
1,330
|
|
Limelight Networks |
2,470
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Limoneira Co |
|
+0,090
+0,43%
|
21,280
|
21,040
|
|
Lincoln Educational Services C |
|
+0,110
+0,88%
|
13,050
|
12,410
|
|
Lincoln Electric Holdings |
|
+1,690
+0,74%
|
231,760
|
229,960
|
|
Lindblad Expeditions Holdings |
|
+0,150
+2,08%
|
7,390
|
7,160
|
|
Lipocine |
|
+0,390
+8,04%
|
5,350
|
4,900
|
|
Liquidity Services |
|
-0,520
-2,70%
|
19,035
|
17,330
|
|
Listed Funds Trust Roundhill M |
|
-0,010
-0,02%
|
40,180
|
39,770
|
|
Littelfuse |
|
+0,010
+0,00%
|
256,320
|
254,530
|
|
LivaNova PLC |
|
-0,470
-0,75%
|
63,000
|
61,910
|
|
Live Oak Bancshares |
30,540
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Live Ventures |
|
-1,040
-4,10%
|
25,200
|
24,310
|
|
LivePerson |
|
-0,054
-8,56%
|
0,663
|
0,567
|
|
LKQ Corp |
|
+0,370
+0,84%
|
44,330
|
43,730
|
|
LM Funding America |
|
-0,070
-2,82%
|
2,580
|
2,380
|
|
LM Funding America |
0,020
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Logitech International SA |
|
+0,400
+0,47%
|
84,820
|
84,010
|
|
LogMein |
86,040
aug '20
|
0,000
0,00%
|
86,050
|
86,035
|
|
Lonestar Resources US |
0,250
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Long-Term Care ETF (The) |
29,828
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Loral Space and Communications |
41,520
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LPL Financial Holdings |
|
-2,430
-0,91%
|
267,560
|
263,820
|
|
LSI Industries |
|
+0,200
+1,26%
|
16,150
|
15,705
|
|
lululemon athletica |
|
+7,340
+2,12%
|
355,200
|
346,110
|
|
Lumentum Holdings |
|
+1,010
+2,37%
|
43,930
|
41,840
|
|
Lumos Pharma |
|
+0,020
+0,66%
|
3,190
|
2,990
|
|
Luna Innovations |
|
+0,125
+4,66%
|
2,850
|
2,680
|
|