B&G Foods |
|
-3,270
-28,31%
|
10,330
|
8,170
|
|
Babcock & Wilcox Enterprises |
|
+0,040
+3,42%
|
1,260
|
1,130
|
|
Badger Meter |
|
+3,400
+1,75%
|
198,110
|
194,310
|
|
Baker Hughes Company |
|
+0,880
+2,76%
|
32,790
|
32,030
|
|
Banc of California |
25,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banc of California |
25,000
mrt '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
Banc of California |
|
+0,040
+0,27%
|
14,950
|
14,785
|
|
Banco BBVA Argentina SA |
|
-0,030
-0,27%
|
11,240
|
10,730
|
|
Banco Bilbao Vizcaya Argentari |
|
-0,825
-7,47%
|
10,430
|
10,180
|
|
Banco Bradesco SA |
|
-0,110
-4,06%
|
2,660
|
2,590
|
|
Banco Bradesco SA |
|
-0,099
-4,09%
|
2,370
|
2,315
|
|
Banco de ChileAmerican |
|
+0,040
+0,17%
|
23,060
|
22,790
|
|
Banco Latinoamericano de Comer |
|
+0,130
+0,42%
|
31,100
|
30,730
|
|
Banco Macro SA |
|
-1,010
-1,57%
|
64,750
|
62,100
|
|
Banco Santander (Brasil) SA |
|
-0,160
-2,80%
|
5,590
|
5,510
|
|
Banco Santander Mexico S A Ins |
5,460
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banco Santander SA |
25,010
dec '20
|
+0,010
+0,04%
|
25,010
|
24,997
|
|
Banco Santander SA |
|
+0,010
+0,20%
|
5,100
|
5,050
|
|
Banco Santander-Chile |
|
+0,075
+0,41%
|
18,580
|
18,320
|
|
Bancolombia SA |
|
-0,020
-0,06%
|
34,290
|
33,810
|
|
BancorpSouth |
28,760
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of America |
|
+0,035
+0,15%
|
22,880
|
22,740
|
|
Bank of America |
|
-0,120
-0,54%
|
22,190
|
22,000
|
|
Bank of America Corp |
|
+0,120
+0,51%
|
23,778
|
23,501
|
|
Bank of America Corp |
|
+0,010
+0,04%
|
25,340
|
25,290
|
|
Bank of America Corp |
25,000
apr '21
|
+0,004
+0,02%
|
25,010
|
24,990
|
|
Bank of America Corp |
25,000
jan '21
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Bank of America Corp |
|
+0,570
+1,51%
|
38,420
|
37,460
|
|
Bank Of America Corp |
|
+0,130
+0,59%
|
22,040
|
21,860
|
|
Bank Of America Corp |
|
-6,350
-0,54%
|
1.175,490
|
1.166,000
|
|
Bank Of America Corp |
|
+0,095
+0,42%
|
22,760
|
22,400
|
|
Bank of Hawaii Corp |
|
+0,280
+0,47%
|
59,730
|
58,950
|
|
Bank of Montreal |
|
+0,310
+0,33%
|
94,020
|
92,925
|
|
Bank of New York Mellon Corp |
|
+0,870
+1,51%
|
58,520
|
57,320
|
|
Bank of Nova Scotia |
|
+0,140
+0,29%
|
48,130
|
47,780
|
|
Bank of NT Butterfield & Son L |
|
+0,020
+0,06%
|
35,500
|
35,115
|
|
Bankunited |
|
+0,570
+2,01%
|
28,980
|
28,210
|
|
Barclays PLC |
|
+0,060
+0,56%
|
10,790
|
10,700
|
|
Barings Global Short Duration |
|
+0,080
+0,56%
|
14,320
|
14,260
|
|
Barnes & Noble Education |
|
+0,020
+6,67%
|
0,407
|
0,309
|
|
Barnes Group |
|
+0,920
+2,46%
|
38,410
|
37,354
|
|
Barrick Gold Corp |
|
+0,310
+1,85%
|
17,140
|
16,800
|
|
Bausch Health Companies |
|
-0,070
-1,00%
|
7,100
|
6,860
|
|
Baxter International |
|
+0,200
+0,56%
|
35,950
|
35,570
|
|
Baytex Energy Corp |
|
+0,045
+1,21%
|
3,780
|
3,700
|
|
BCE |
|
+0,180
+0,54%
|
34,160
|
33,700
|
|
Beazer Homes USA |
|
-0,050
-0,17%
|
28,900
|
28,020
|
|
Becton Dickinson and Co |
|
+1,420
+0,61%
|
236,445
|
233,918
|
|
Belden |
|
+0,290
+0,32%
|
92,350
|
91,220
|
|
Benchmark Electronics |
|
-0,238
-0,59%
|
40,160
|
39,270
|
|
Berkshire Hathaway |
|
+3.735,000
+0,61%
|
615.835,000
|
609.605,870
|
|
Berkshire Hathaway |
|
+2,450
+0,60%
|
408,860
|
405,460
|
|
Berkshire Hills Bancorp |
|
+0,430
+1,89%
|
23,190
|
22,750
|
|
Berry Global Group |
|
-1,480
-2,42%
|
60,865
|
57,940
|
|
Best Buy Company |
|
+0,930
+1,27%
|
74,200
|
73,060
|
|
Beyond Meat |
|
-1,175
-14,31%
|
7,590
|
6,920
|
|
Big Lots |
|
+0,250
+7,29%
|
3,680
|
3,400
|
|
Biglari Holdings |
|
+6,170
+3,03%
|
209,500
|
203,350
|
|
Bio-Rad Laboratories IncClass |
|
+9,140
+3,41%
|
277,430
|
266,520
|
|
Bitauto Holdings Limited |
15,940
nov '20
|
+0,010
+0,06%
|
16,000
|
15,910
|
|
Black Hills Corp |
|
+1,290
+2,29%
|
57,790
|
55,960
|
|
Black Stone Minerals LP |
|
-0,300
-1,81%
|
16,475
|
16,170
|
|
Blackrock |
|
+10,800
+1,39%
|
791,514
|
777,900
|
|
BlackRock Multi-Sector Income |
|
-0,047
-0,31%
|
15,410
|
15,251
|
|
BlackRock Municipal 2030 Targe |
|
-0,080
-0,38%
|
20,900
|
20,770
|
|
Blackrock Resources & Commodit |
|
+0,140
+1,50%
|
9,490
|
9,380
|
|
BlackRock Science and Technolo |
|
-0,110
-0,30%
|
36,385
|
36,048
|
|
BlackRock Taxable Municipal |
|
+0,010
+0,06%
|
15,900
|
15,820
|
|
BlackRock Utilities Infrastruc |
|
+0,360
+1,61%
|
22,750
|
22,350
|
|
Blackstone |
|
+3,230
+2,70%
|
123,480
|
118,810
|
|
Blackstone Long-Short Credit I |
|
-0,160
-1,26%
|
12,750
|
12,510
|
|
Blackstone Mortgage Trust |
|
-0,070
-0,39%
|
17,930
|
17,730
|
|
Blackstone Senior Floating Rat |
|
-0,050
-0,35%
|
14,310
|
14,210
|
|
Blackstone Strategic Credit 20 |
|
-0,060
-0,50%
|
12,031
|
11,940
|
|
Block |
|
+2,060
+2,90%
|
73,310
|
70,716
|
|
Blue Capital Reinsurance Holdi |
6,720
mrt '20
|
-0,090
-1,32%
|
6,910
|
6,660
|
|
BlueLinx Holdings |
|
+1,610
+1,59%
|
102,950
|
99,750
|
|
BNY Mellon Municipal |
|
+0,025
+0,24%
|
10,290
|
10,270
|
|
Boeing Company |
|
+0,940
+0,52%
|
181,750
|
179,310
|
|
Boise Cascade Company |
|
+3,090
+2,32%
|
136,940
|
132,160
|
|
Bonanza Creek Energy |
56,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boot Barn Holdings |
|
+3,550
+3,43%
|
107,950
|
103,760
|
|
Booz Allen Hamilton Holding Co |
|
+3,240
+2,14%
|
154,360
|
151,460
|
|
BorgWarner |
|
+0,210
+0,56%
|
37,785
|
37,290
|
|
Boston Beer Company |
|
+2,690
+0,96%
|
287,440
|
282,340
|
|
Boston Properties |
|
+1,340
+2,23%
|
61,550
|
60,285
|
|
Boston Properties |
25,160
mrt '21
|
0,000
0,00%
|
25,160
|
25,150
|
|
Boston Scientific Corp |
|
+1,390
+1,91%
|
74,145
|
72,740
|
|
Box |
|
-0,250
-0,95%
|
26,400
|
25,980
|
|
Boyd Gaming Corp |
|
+0,860
+1,62%
|
54,450
|
53,020
|
|
BP plc |
|
+0,510
+1,36%
|
38,100
|
37,785
|
|
BP Prudhoe Bay Royalty Trust |
|
-0,050
-2,22%
|
2,250
|
2,190
|
|
Brady Corp |
|
+0,290
+0,48%
|
61,369
|
60,900
|
|
Brandywine Realty Trust |
|
+0,110
+2,37%
|
4,765
|
4,640
|
|
BrandywineGLOBAL Global Income |
|
-0,030
-0,36%
|
8,430
|
8,380
|
|
BrasilAgro - Companhia Brasile |
|
-0,137
-2,69%
|
5,110
|
4,850
|
|
Braskem SA |
|
-0,335
-4,32%
|
7,585
|
7,365
|
|
BRF - Brasil Foods SA |
|
-0,015
-0,40%
|
3,720
|
3,570
|
|
Briggs & Stratton Corp |
0,777
jul '20
|
0,000
0,00%
|
0,800
|
0,720
|
|
Bright Horizons Family Solutio |
|
-0,650
-0,57%
|
115,015
|
112,410
|
|
Brinker International |
|
+0,640
+1,11%
|
59,190
|
57,690
|
|
Brink's Company (The) |
|
+3,680
+3,96%
|
97,090
|
91,800
|
|
Bristol-Myers Squibb Co |
|
+1,080
+2,47%
|
44,810
|
43,495
|
|
Brixmor Property Group |
|
+0,160
+0,72%
|
22,320
|
22,115
|
|
Broadridge Financial Solutions |
|
+2,550
+1,34%
|
194,180
|
190,470
|
|
Brookdale Senior Living |
|
+0,180
+2,57%
|
7,280
|
6,880
|
|
Brookfield Asset Management Lt |
|
+0,860
+2,20%
|
40,120
|
38,950
|
|
Brookfield Business Partners L |
|
+0,546
+2,86%
|
19,693
|
19,120
|
|
Brookfield Dtla Fund Office Tr |
0,350
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Global Listed Infra |
12,810
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Infrastructure Part |
|
+0,330
+1,09%
|
30,840
|
30,130
|
|
Brookfield Property Partners L |
18,590
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Renewable Partners |
|
+0,690
+2,57%
|
27,824
|
26,760
|
|
Brown & Brown |
|
+0,770
+0,91%
|
85,730
|
84,530
|
|
Brown-Forman Corp |
|
+0,700
+1,44%
|
49,280
|
48,620
|
|
Brown-Forman Corp |
|
+0,690
+1,45%
|
48,280
|
47,685
|
|
BRT Apartments Corp |
|
-0,195
-1,05%
|
18,590
|
18,020
|
|
Brunswick Corp |
|
+2,130
+2,61%
|
84,200
|
81,740
|
|
Buckle (The) |
|
+0,450
+1,16%
|
39,240
|
38,393
|
|
Build-A-Bear Workshop |
|
+0,760
+2,66%
|
29,380
|
28,620
|
|
Bunge Global SA |
|
+0,030
+0,03%
|
106,310
|
104,660
|
|
Burlington Stores |
|
+3,460
+1,85%
|
191,840
|
185,972
|
|
BWX Technologies |
|
+0,870
+0,99%
|
89,200
|
87,450
|
|